Breaking News

EverQuote Inc Class A (EVER)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.68 -0.42 -2.61%

20:59:59 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 557,929
Bid/Ask: 0.00 / 0.00
Day's Range: 15.60 - 16.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

EverQuote A Option Chain

Get free option data for EVER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EverQuote A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 19, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.1	7.1	0	10.00	0.03	0%	0	0.95	0
EVER Call 10.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260320\|10.00C Delta0.9009 Imp Vol8.0379 Bid5.1 Gamma0.0264 Theoretical6.1 Ask7.1 Theta-0.5776 Intrinsic Value5.68 Volume0 Vega0.0014 Time Value-5.68 Open Interest0 Rho0.0002 Delta / Theta-1.5598 EVER Put 10.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolEVER\|20260320\|10.00P Delta-0.1456 Imp Vol11.4423 Bid0 Gamma0.0243 Theoretical0.95 Ask0.95 Theta-1.076 Intrinsic Value-5.68 Volume0 Vega0.0019 Time Value5.71 Open Interest3 Rho-0.0001 Delta / Theta0.1353
4.1	0%	2.8	4.3	0	12.50	0.26	0%	0	0.1	2
EVER Call 12.50 Exp: Mar 20, 2026 Last: 4.1 Chg.: 0% SymbolEVER\|20260320\|12.50C Delta0.8547 Imp Vol4.6978 Bid2.8 Gamma0.059 Theoretical3.55 Ask4.3 Theta-0.4422 Intrinsic Value3.18 Volume0 Vega0.0019 Time Value0.92 Open Interest3 Rho0.0003 Delta / Theta-1.9328 EVER Put 12.50 Exp: Mar 20, 2026 Last: 0.26 Chg.: 0% SymbolEVER\|20260320\|12.50P Delta-0.1307 Imp Vol4.3464 Bid0 Gamma0.0593 Theoretical0.26 Ask0.1 Theta-0.3796 Intrinsic Value-3.18 Volume2 Vega0.0017 Time Value3.44 Open Interest65 Rho-0.0001 Delta / Theta0.3443
0.81	-26.36%	0.55	1	14	15.00	0.1	25%	0	0.1	9
EVER Call 15.00 Exp: Mar 20, 2026 Last: 0.81 Chg.: -26.36% SymbolEVER\|20260320\|15.00C Delta0.8203 Imp Vol1.0156 Bid0.55 Gamma0.3136 Theoretical0.81 Ask1 Theta-0.1108 Intrinsic Value0.68 Volume14 Vega0.0022 Time Value0.13 Open Interest43 Rho0.0003 Delta / Theta-7.4065 EVER Put 15.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 25% SymbolEVER\|20260320\|15.00P Delta-0.1955 Imp Vol1.0898 Bid0 Gamma0.3079 Theoretical0.1 Ask0.1 Theta-0.1236 Intrinsic Value-0.68 Volume9 Vega0.0023 Time Value0.78 Open Interest341 Rho-0.0001 Delta / Theta1.5823
					15.68	Price @ Mar 19, 2026 20:22 GMT
0.03	200%	0	0.1	11	17.50	1.7	32.81%	1.35	2.55	2
EVER Call 17.50 Exp: Mar 20, 2026 Last: 0.03 Chg.: 200% SymbolEVER\|20260320\|17.50C Delta0.065 Imp Vol1.3182 Bid0 Gamma0.1168 Theoretical0.03 Ask0.1 Theta-0.0689 Intrinsic Value-1.82 Volume11 Vega0.001 Time Value1.85 Open Interest444 Rho0 Delta / Theta-0.9435 EVER Put 17.50 Exp: Mar 20, 2026 Last: 1.7 Chg.: 32.81% SymbolEVER\|20260320\|17.50P Delta-0.8111 Imp Vol2.1751 Bid1.35 Gamma0.1511 Theoretical1.95 Ask2.55 Theta-0.2408 Intrinsic Value1.82 Volume2 Vega0.0022 Time Value-0.12 Open Interest715 Rho-0.0003 Delta / Theta3.3683
0.05	0%	0	0.55	0	20.00	3.37	0%	3.2	4.5	0
EVER Call 20.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolEVER\|20260320\|20.00C Delta0.2397 Imp Vol5.41 Bid0 Gamma0.0698 Theoretical0.55 Ask0.55 Theta-0.6919 Intrinsic Value-4.32 Volume0 Vega0.0026 Time Value4.37 Open Interest87 Rho0.0001 Delta / Theta-0.3464 EVER Put 20.00 Exp: Mar 20, 2026 Last: 3.37 Chg.: 0% SymbolEVER\|20260320\|20.00P Delta0 Imp Vol0 Bid3.2 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value4.32 Volume0 Vega0 Time Value-0.95 Open Interest211 Rho0 Delta / Theta0
0.03	0%	0	0.05	0	22.50	6	0%	5.6	7.3	0
EVER Call 22.50 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolEVER\|20260320\|22.50C Delta0.0425 Imp Vol3.7584 Bid0 Gamma0.0293 Theoretical0.05 Ask0.05 Theta-0.1401 Intrinsic Value-6.82 Volume0 Vega0.0007 Time Value6.85 Open Interest325 Rho0 Delta / Theta-0.3034 EVER Put 22.50 Exp: Mar 20, 2026 Last: 6 Chg.: 0% SymbolEVER\|20260320\|22.50P Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value6.82 Volume0 Vega0 Time Value-0.82 Open Interest15 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EVER Comments

Write your thoughts about EverQuote Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,290.91	-54.60	-0.74%
NSE All Share	201,156.83	-1402.74	-0.69%
US 30	46,112.9	+90.8	+0.20%
US 500	6,621.2	+14.7	+0.22%
FTSE 100	10,063.50	-241.79	-2.35%
DAX	22,839.56	-662.69	-2.82%
South Africa Top 40	102,746.15	-3141.03	-2.97%

Brent Oil	107.43	-0.36	-0.33%
Crude Oil WTI	94.61	-0.04	-0.04%
Gold	4,666.90	+15.60	+0.34%
Silver	73.278	+0.434	+0.60%
Copper	5.5260	+0.0057	+0.10%
London Cocoa	2,455.00	+0.00	+0.00%
London Wheat	172.00	+0.00	+0.00%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	+0.257	+1.60%
U.K. 10Y	4.8650	+0.0170	+0.35%
Germany 10Y	2.9524	+0.0099	+0.34%
U.S. 10Y	4.251	-0.032	-0.75%
U.S. 5Y	3.881	-0.039	-0.99%
U.S. 2Y	3.795	-0.038	-0.99%

Fidelitybk	19.150	-0.200	-1.03%
Zenith Bank	110.00	-1.15	-1.03%
UBA	48.75	-2.15	-4.22%
First HoldCo	53.00	+1.00	+1.92%
Guaranty Trust Holding	114.35	-9.15	-7.41%
Sterling Bank	8.100	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EVER	15.68	-0.42	-2.61%
Lampe Solid T	126.280	+0.060	+0.05%
ALCJ	2.015	-0.140	-6.50%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	27.00	-2.35%	111.40M
Dangote Cement	810.00	0.00%	75.24M
Zenith Bank	110.00	-1.03%	54.51M
Guaranty Trust Holding	114.35	-7.41%	48.89M
MTN Nigeria	758.00	-0.26%	9.17M
Aradel Holdings	1,210.30	-9.68%	3.00M
Nestle Nigeria	3,395.00	+4.46%	2.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.32	+10.00%	18.31M
Guinness Nigeria	423.20	+9.92%	280.36K
John Holt PLC	11.85	+9.72%	757.94K
Sovereign Trust Insurance Plc	2.06	+9.57%	22.18M
Linkassure	1.64	+9.33%	3.71M
Austin Laz	4.45	+8.54%	2.26M
Etranz	19.600	+8.29%	1.63M

Name	Last	Chg. %	Vol.
Redstarex	25.70	-9.98%	463.83K
Aradel Holdings	1,210.30	-9.68%	3.00M
Presco	1,701.10	-9.30%	608.51K
Livingtrust Mortgage Bank	4.80	-8.40%	1.03M
Daarcomm	1.85	-7.50%	2.45M
Guaranty Trust Holding	114.35	-7.41%	48.89M
Deap Capital Management Trust	6.45	-6.52%	5.27M