Breaking News

EverQuote Inc Class A (EVER)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.81 -0.68 -3.32%

20:59:59 - Closed. Currency in USD

After Hours

19.81

0.00

0.00%

21:29:54 - Real-time Data

Type: Equity

Market: United States

Volume: 465,413
Bid/Ask: 0.00 / 0.00
Day's Range: 19.78 - 20.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

EverQuote A Option Chain

Get free option data for EVER. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EverQuote A options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 17, 2026 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	14.6	0	7.50	0	0%	0	0.75	0
EVER Call 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260618\|7.50C Delta0 Imp Vol0 Bid11.8 Gamma0 Theoretical0 Ask14.6 Theta0 Intrinsic Value12.31 Volume0 Vega0 Time Value-12.31 Open Interest5 Rho0 Delta / Theta0 EVER Put 7.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260618\|7.50P Delta-0.045 Imp Vol14.1774 Bid0 Gamma0.0064 Theoretical0.38 Ask0.75 Theta-0.7046 Intrinsic Value-12.31 Volume0 Vega0.001 Time Value12.31 Open Interest0 Rho0 Delta / Theta0.0639
0	0%	9.8	12.1	0	10.00	0	0%	0	0.75	0
EVER Call 10.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260618\|10.00C Delta0.9057 Imp Vol14.003 Bid9.8 Gamma0.0114 Theoretical10.95 Ask12.1 Theta-1.2349 Intrinsic Value9.81 Volume0 Vega0.0018 Time Value-9.81 Open Interest7 Rho0.0002 Delta / Theta-0.7334 EVER Put 10.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260618\|10.00P Delta-0.0621 Imp Vol10.5231 Bid0 Gamma0.0111 Theoretical0.38 Ask0.75 Theta-0.6752 Intrinsic Value-9.81 Volume0 Vega0.0013 Time Value9.81 Open Interest1 Rho0 Delta / Theta0.092
0	0%	7	9.6	0	12.50	0	0%	0	0.05	0
EVER Call 12.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260618\|12.50C Delta0.8807 Imp Vol9.7693 Bid7 Gamma0.0194 Theoretical8.3 Ask9.6 Theta-1.0214 Intrinsic Value7.31 Volume0 Vega0.0021 Time Value-7.31 Open Interest3 Rho0.0003 Delta / Theta-0.8623 EVER Put 12.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260618\|12.50P Delta-0.0144 Imp Vol4.3485 Bid0 Gamma0.008 Theoretical0.02 Ask0.05 Theta-0.0833 Intrinsic Value-7.31 Volume0 Vega0.0004 Time Value7.31 Open Interest330 Rho0 Delta / Theta0.1727
					19.81	Price @ Jun 17, 2026 20:23 GMT
0	0%	0.1	1.55	0	20.00	0.3	25%	0.05	0.65	27
EVER Call 20.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260618\|20.00C Delta0.5274 Imp Vol1.9301 Bid0.1 Gamma0.1967 Theoretical0.82 Ask1.55 Theta-0.4037 Intrinsic Value-0.19 Volume0 Vega0.0042 Time Value0.19 Open Interest338 Rho0.0003 Delta / Theta-1.3063 EVER Put 20.00 Exp: Jun 18, 2026 Last: 0.3 Chg.: 25% SymbolEVER\|20260618\|20.00P Delta-0.475 Imp Vol0.8808 Bid0.05 Gamma0.4313 Theoretical0.35 Ask0.65 Theta-0.183 Intrinsic Value0.19 Volume27 Vega0.0042 Time Value0.11 Open Interest60 Rho-0.0002 Delta / Theta2.5955
0	0%	0.05	0.3	0	22.50	0	0%	0.95	3.7	0
EVER Call 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260618\|22.50C Delta0.1588 Imp Vol2.1006 Bid0.05 Gamma0.1099 Theoretical0.17 Ask0.3 Theta-0.2669 Intrinsic Value-2.69 Volume0 Vega0.0025 Time Value2.69 Open Interest105 Rho0.0001 Delta / Theta-0.5948 EVER Put 22.50 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260618\|22.50P Delta0 Imp Vol0 Bid0.95 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value2.69 Volume0 Vega0 Time Value-2.69 Open Interest9 Rho0 Delta / Theta0
0.03	0%	0	0.05	1	25.00	0	0%	4	5.9	0
EVER Call 25.00 Exp: Jun 18, 2026 Last: 0.03 Chg.: 0% SymbolEVER\|20260618\|25.00C Delta0.0295 Imp Vol2.1734 Bid0 Gamma0.0294 Theoretical0.03 Ask0.05 Theta-0.0765 Intrinsic Value-5.19 Volume1 Vega0.0007 Time Value5.22 Open Interest173 Rho0 Delta / Theta-0.3854 EVER Put 25.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolEVER\|20260618\|25.00P Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask5.9 Theta0 Intrinsic Value5.19 Volume0 Vega0 Time Value-5.19 Open Interest9 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EVER Comments

Write your thoughts about EverQuote Inc Class A

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,729.25	-45.07	-0.51%
NSE All Share	240,802.72	-1182.08	-0.49%
US 30	51,601.5	-401.4	-0.77%
US 500	7,440.1	-71.5	-0.95%
FTSE 100	10,508.61	+14.40	+0.14%
DAX	24,934.67	+24.26	+0.10%
South Africa Top 40	108,040.92	+494.43	+0.46%

Brent Oil	78.71	0.00	0.00%
Crude Oil WTI	76.79	+1.19	+1.57%
Gold	4,276.95	+0.75	+0.02%
Silver	68.073	+0.103	+0.15%
Copper	6.3668	+0.0034	+0.05%
London Cocoa	3,156.00	+0.00	+0.00%
London Wheat	174.75	+0.00	+0.00%

Nigeria 10Y	16.790	-0.551	-3.18%
Nigeria 2Y	16.796	-0.003	-0.02%
U.K. 10Y	4.7487	-0.0044	-0.09%
Germany 10Y	2.9260	-0.0140	-0.48%
U.S. 10Y	4.487	+0.030	+0.67%
U.S. 5Y	4.264	+0.113	+2.72%
U.S. 2Y	4.187	+0.139	+3.43%

Fidelitybk	18.800	-0.600	-3.09%
Zenith Bank	119.00	-1.00	-0.83%
UBA	41.20	-0.20	-0.48%
First HoldCo	60.50	-2.50	-3.97%
Guaranty Trust Holding	129.00	+3.00	+2.38%
Sterling Bank	7.800	0.000	0.00%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EVER	19.81	-0.68	-3.32%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.50	-1.88%	130.26M
Zenith Bank	119.00	-0.83%	15.39M
Guaranty Trust Holding	129.00	+2.38%	15.05M
MTN Nigeria	800.00	0.00%	10.86M
Nascon	219.50	0.00%	6.97M
Geregu Power	1,019.30	-10.00%	4.80M
Aradel Holdings	1,670.00	0.00%	4.10M

Name	Last	Chg. %	Vol.
Neimeth	9.25	+9.47%	6.50M
Cornerst	5.90	+9.26%	5.15M
VFD PLC	10.85	+7.96%	5.34M
McNichols	7.50	+7.14%	2.71M
Sunu Assurances	3.72	+3.91%	358.00K
UPDC	3.65	+2.82%	1.98M
Guaranty Trust Holding	129.00	+2.38%	15.05M

Name	Last	Chg. %	Vol.
Geregu Power	1,019.30	-10.00%	4.80M
Okomu Oil Palm	1,418.00	-9.97%	204.51K
Redstarex	27.60	-9.95%	133.27K
Consolidated Hallmark	7.82	-9.91%	2.80M
International Energy Insurance	5.19	-9.90%	7.45M
Legend Internet	5.25	-9.48%	1.20M
Industrial Medical Gases Nigeria	34.10	-9.31%	998.41K