Breaking News

Everspin Technologies Inc (MRAM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.200 +0.310 +3.93%

02/12 - Closed. Currency in USD

After Hours

8.200

0.000

0.000%

6:26:36 - Real-time Data

Type: Equity

Market: United States

Volume: 171,755
Bid/Ask: 0.000 / 0.000
Day's Range: 7.960 - 8.380

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Everspin Tech Option Chain

Get free option data for MRAM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Everspin Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
					8.02	Price @ Nov 28, 2025 19:59 GMT
0	0%	117.03	121.32	0	500.00	0.51	1,600%	0	0.01	3
MRAM Call 500.00 Exp: Dec 03, 2025 Last: 0 Chg.: 0% SymbolQQQ\|20251203\|500.00C Delta0 Imp Vol0 Bid117.03 Gamma0 Theoretical0 Ask121.32 Theta0 Intrinsic Value-491.98 Volume0 Vega0 Time Value491.98 Open Interest0 Rho0 Delta / Theta0 MRAM Put 500.00 Exp: Dec 03, 2025 Last: 0.51 Chg.: 1,600% SymbolQQQ\|20251203\|500.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value491.98 Volume3 Vega0 Time Value-491.47 Open Interest283 Rho0 Delta / Theta0
0	0%	112.03	116.32	0	505.00	0.02	-50%	0	0.01	4
MRAM Call 505.00 Exp: Dec 03, 2025 Last: 0 Chg.: 0% SymbolQQQ\|20251203\|505.00C Delta0 Imp Vol0 Bid112.03 Gamma0 Theoretical0 Ask116.32 Theta0 Intrinsic Value-496.98 Volume0 Vega0 Time Value496.98 Open Interest0 Rho0 Delta / Theta0 MRAM Put 505.00 Exp: Dec 03, 2025 Last: 0.02 Chg.: -50% SymbolQQQ\|20251203\|505.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value496.98 Volume4 Vega0 Time Value-496.96 Open Interest298 Rho0 Delta / Theta0
0	0%	106.84	111.5	0	510.00	0.03	0%	0	0.02	0
MRAM Call 510.00 Exp: Dec 03, 2025 Last: 0 Chg.: 0% SymbolQQQ\|20251203\|510.00C Delta0 Imp Vol0 Bid106.84 Gamma0 Theoretical0 Ask111.5 Theta0 Intrinsic Value-501.98 Volume0 Vega0 Time Value501.98 Open Interest0 Rho0 Delta / Theta0 MRAM Put 510.00 Exp: Dec 03, 2025 Last: 0.03 Chg.: 0% SymbolQQQ\|20251203\|510.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.02 Theta0 Intrinsic Value501.98 Volume0 Vega0 Time Value-501.95 Open Interest433 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MRAM Comments

Write your thoughts about Everspin Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,305.36	+4.91	+0.09%
NSE All Share	145,064.64	+136.28	+0.09%
US 30	47,582.8	+108.3	+0.23%
US 500	6,844.5	+15.1	+0.22%
FTSE 100	9,690.45	-11.35	-0.12%
DAX	23,752.50	+42.63	+0.18%
South Africa Top 40	103,299.29	+92.04	+0.09%

Brent Oil	63.17	+0.72	+1.15%
Crude Oil WTI	59.42	+0.78	+1.33%
Gold	4,234.60	+13.80	+0.33%
Silver	58.850	+0.147	+0.25%
Copper	5.3425	+0.0995	+1.90%
London Cocoa	3,888.00	-73.00	-1.84%
London Wheat	164.85	+1.10	+0.67%

Nigeria 10Y	15.305	+0.000	+0.00%
Nigeria 2Y	15.724	0.000	0.00%
U.K. 10Y	4.4520	-0.0180	-0.40%
Germany 10Y	2.7451	-0.0069	-0.25%
U.S. 10Y	4.072	-0.016	-0.39%
U.S. 5Y	3.640	-0.019	-0.52%
U.S. 2Y	3.498	-0.018	-0.51%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	60.00	+0.30	+0.50%
UBA	38.80	+0.40	+1.04%
First HoldCo	31.15	+0.10	+0.32%
Guaranty Trust Holding	86.80	+0.40	+0.46%
Sterling Bank	7.350	+0.250	+3.52%
Dangote Cement	590.00	+2.00	+0.34%

Recent Quotes

Name	Price	Chg.	Chg. %
MRAM	8.200	+0.310	+3.93%
USAA S&P 500 Inde.	85.44	+0.22	+0.26%
3BX	24.60	-1.38	-5.31%
Fidelity Funds - .	25.440	-0.060	-0.24%
Mediolanum Alpha .	9.465	0.000	0.00%
INTOSSALS SICAV S.	5.460	0.000	0.00%
Multi Asset Portf.	158.540	-0.190	-0.12%
UBS (Irl) plc - M.	28.43	+0.06	+0.21%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	60.00	+0.50%	27.94M
UBA	38.80	+1.04%	6.69M
Access Holdings	20.70	-0.96%	5.39M
Nigerian Breweries	68.30	+1.86%	1.51M
Aradel Holdings	681.30	-0.97%	1.16M
MTN Nigeria	474.50	+0.83%	694.30K
Seplat Petroleum	5,228.10	-10.00%	72.70K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.810	+10.00%	8.61K
Airtel Africa	2,497.00	+10.00%	0.03K
Ncr Nigeria	72.70	+9.98%	105.95K
Multverse	11.05	+9.95%	261.03K
Morison Industries	3.54	+9.94%	110.66K
Deap Capital Management Trust	1.65	+9.27%	195.84K
Guinea Insurance PLC	1.25	0.00%	1.17M

Name	Last	Chg. %	Vol.
Betaglas	333.00	-10.00%	24.93K
Transcorp Power	276.30	-10.00%	96.70K
Total Nig	576.00	-10.00%	0.67K
Seplat Petroleum	5,228.10	-10.00%	72.70K
Geregu Power	1,027.40	-10.00%	1.30K
Eternaoil	31.95	-10.00%	78.47K
BUA Foods	623.30	-9.99%	11.30K