Breaking News

Everspin Technologies Inc (MRAM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

12.800 +1.060 +9.03%

18:09:58 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 276,379
Bid/Ask: 0.000 / 0.000
Day's Range: 11.755 - 12.910

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Everspin Tech Option Chain

Get free option data for MRAM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Everspin Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 16:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8.9	10.5	0	2.50	0	0%	0	0.75	0
MRAM Call 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRAM\|20261120\|2.50C Delta0.9977 Imp Vol3.7707 Bid8.9 Gamma0.0009 Theoretical10.36 Ask10.5 Theta-0.003 Intrinsic Value10.24 Volume0 Vega0.0002 Time Value-10.24 Open Interest0 Rho0.0007 Delta / Theta-327.2119 MRAM Put 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRAM\|20261120\|2.50P Delta-0.03 Imp Vol7.8876 Bid0 Gamma0.0039 Theoretical0.38 Ask0.75 Theta-0.0543 Intrinsic Value-10.24 Volume0 Vega0.0015 Time Value10.24 Open Interest2 Rho-0.0002 Delta / Theta0.5519
0	0%	6.4	8	0	5.00	0	0%	0	0.75	0
MRAM Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRAM\|20261120\|5.00C Delta0.9973 Imp Vol2.0897 Bid6.4 Gamma0.0018 Theoretical7.86 Ask8 Theta-0.0023 Intrinsic Value7.74 Volume0 Vega0.0002 Time Value-7.74 Open Interest0 Rho0.0015 Delta / Theta-438.7734 MRAM Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRAM\|20261120\|5.00P Delta-0.0584 Imp Vol4.6889 Bid0 Gamma0.0112 Theoretical0.37 Ask0.75 Theta-0.0554 Intrinsic Value-7.74 Volume0 Vega0.0026 Time Value7.74 Open Interest8 Rho-0.0003 Delta / Theta1.0553
0	0%	5.5	7	0	6.00	0	0%	0	0.75	0
MRAM Call 6.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRAM\|20261120\|6.00C Delta0.9975 Imp Vol1.6487 Bid5.5 Gamma0.0021 Theoretical6.86 Ask7 Theta-0.0019 Intrinsic Value6.74 Volume0 Vega0.0002 Time Value-6.74 Open Interest0 Rho0.0018 Delta / Theta-516.3059 MRAM Put 6.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRAM\|20261120\|6.00P Delta-0.0717 Imp Vol3.9081 Bid0 Gamma0.0157 Theoretical0.37 Ask0.75 Theta-0.0541 Intrinsic Value-6.74 Volume0 Vega0.0031 Time Value6.74 Open Interest0 Rho-0.0004 Delta / Theta1.3258
					12.74	Price @ Nov 09, 2026 16:59 GMT
0.5	127.27%	0.4	0.55	6	14.00	0	0%	1.55	2.65	0
MRAM Call 14.00 Exp: Nov 20, 2026 Last: 0.5 Chg.: 127.27% SymbolMRAM\|20261120\|14.00C Delta0.3461 Imp Vol1.0076 Bid0.4 Gamma0.1641 Theoretical0.48 Ask0.55 Theta-0.0381 Intrinsic Value-1.26 Volume6 Vega0.0082 Time Value1.76 Open Interest11 Rho0.0012 Delta / Theta-9.0815 MRAM Put 14.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRAM\|20261120\|14.00P Delta-0.5685 Imp Vol1.5796 Bid1.55 Gamma0.1117 Theoretical2.1 Ask2.65 Theta-0.0621 Intrinsic Value1.26 Volume0 Vega0.0088 Time Value-1.26 Open Interest0 Rho-0.0024 Delta / Theta9.1546
0.27	80%	0.2	0.3	3	15.00	3.66	0%	2.3	3.7	0
MRAM Call 15.00 Exp: Nov 20, 2026 Last: 0.27 Chg.: 80% SymbolMRAM\|20261120\|15.00C Delta0.2132 Imp Vol1.0026 Bid0.2 Gamma0.13 Theoretical0.25 Ask0.3 Theta-0.0298 Intrinsic Value-2.26 Volume3 Vega0.0065 Time Value2.53 Open Interest832 Rho0.0008 Delta / Theta-7.1492 MRAM Put 15.00 Exp: Nov 20, 2026 Last: 3.66 Chg.: 0% SymbolMRAM\|20261120\|15.00P Delta-0.6315 Imp Vol1.802 Bid2.3 Gamma0.0939 Theoretical3 Ask3.7 Theta-0.0679 Intrinsic Value2.26 Volume0 Vega0.0084 Time Value1.4 Open Interest200 Rho-0.0028 Delta / Theta9.3
0	0%	0.1	0.25	0	16.00	0	0%	3.2	4.7	0
MRAM Call 16.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRAM\|20261120\|16.00C Delta0.149 Imp Vol1.1054 Bid0.1 Gamma0.0941 Theoretical0.17 Ask0.25 Theta-0.0262 Intrinsic Value-3.26 Volume0 Vega0.0052 Time Value3.26 Open Interest0 Rho0.0005 Delta / Theta-5.6869 MRAM Put 16.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRAM\|20261120\|16.00P Delta-0.6721 Imp Vol2.0264 Bid3.2 Gamma0.08 Theoretical3.95 Ask4.7 Theta-0.0731 Intrinsic Value3.26 Volume0 Vega0.0081 Time Value-3.26 Open Interest0 Rho-0.0031 Delta / Theta9.1912

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MRAM Comments

Write your thoughts about Everspin Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,311.47	+140.13	+1.53%
NSE All Share	252,456.88	+3579.66	+1.44%
US 30	52,321.1	+1034.8	+2.02%
US 500	7,543.5	+166.6	+2.26%
FTSE 100	10,782.87	+108.93	+1.02%
DAX	26,265.56	+445.20	+1.72%
South Africa Top 40	107,087.60	+2373.62	+2.27%

Brent Oil	93.77	-4.55	-4.63%
Crude Oil WTI	87.73	-3.10	-3.41%
Gold	4,117.25	+42.35	+1.04%
Silver	52.735	+0.793	+1.53%
Copper	6.3550	+0.1175	+1.88%
London Cocoa	3,908.00	+19.00	+0.49%
London Wheat	189.00	-0.75	-0.40%

Nigeria 10Y	16.846	+0.000	+0.00%
Nigeria 2Y	16.025	0.000	0.00%
U.K. 10Y	5.1418	+0.0107	+0.21%
Germany 10Y	3.2740	+0.0066	+0.20%
U.S. 10Y	4.882	+0.026	+0.54%
U.S. 5Y	4.684	+0.036	+0.77%
U.S. 2Y	4.568	+0.046	+1.02%

Fidelitybk	24.950	+1.600	+6.85%
Zenith Bank	117.50	+0.10	+0.09%
UBA	42.00	0.00	0.00%
First HoldCo	109.00	-1.00	-0.91%
Guaranty Trust Holding	119.50	-0.30	-0.25%
Sterling Financial Holdings	75.950	-0.250	-0.33%
Dangote Cement	1,469.90	+128.90	+9.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRAM	12.800	+1.060	+9.03%
	WINA	0.008	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	109.00	-0.91%	37.56M
Zenith Bank	117.50	+0.09%	19.95M
Guaranty Trust Holding	119.50	-0.25%	13.88M
Lafarge Africa	315.00	0.00%	4.54M
Dangote Cement	1,469.90	+9.61%	3.44M
MTN Nigeria	837.00	0.00%	1.33M
Seplat Energy	16,000.10	0.00%	321.05K

Name	Last	Chg. %	Vol.
AXA Mansard Insurance	12.950	+9.75%	4.56M
Sovereign Trust Insurance Plc	2.14	+9.74%	8.25M
Dangote Cement	1,469.90	+9.61%	3.44M
Oando Plc	35.90	+8.46%	6.80M
Fidelitybk	24.950	+6.85%	24.85M
Transcorp Power	232.00	+5.65%	982.25K
Guinea Insurance PLC	0.81	+5.19%	2.83M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.35	-9.62%	435.58K
University Press	4.200	-8.70%	941.38K
Fortis Global Insurance	1.38	-7.38%	457.22K
Initiates	25.05	-6.88%	4.15M
Zichis Agro Allied Industries	16.05	-5.59%	797.59K
Transcorp	30.000	-5.36%	1.27M
Jaiz Bank	7.25	-5.23%	18.15M