Breaking News

Everspin Technologies Inc (MRAM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

13.400 -0.020 -0.15%

17:30:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 174,222
Bid/Ask: 0.000 / 0.000
Day's Range: 12.840 - 13.555

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Everspin Tech Option Chain

Get free option data for MRAM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Everspin Tech options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 16:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10	11.3	0	2.50	0	0%	0	0.05	0
MRAM Call 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRAM\|20261120\|2.50C Delta0.9979 Imp Vol2.2712 Bid10 Gamma0.0007 Theoretical10.87 Ask11.3 Theta-0.0012 Intrinsic Value10.83 Volume0 Vega0.0003 Time Value-10.83 Open Interest0 Rho0.0021 Delta / Theta-830.2238 MRAM Put 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRAM\|20261120\|2.50P Delta-0.0057 Imp Vol2.697 Bid0 Gamma0.0016 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-10.83 Volume0 Vega0.0006 Time Value10.83 Open Interest1 Rho-0.0001 Delta / Theta2.0799
0	0%	7.5	8.8	0	5.00	0	0%	0	0.55	0
MRAM Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRAM\|20261120\|5.00C Delta0.9958 Imp Vol1.3917 Bid7.5 Gamma0.0023 Theoretical8.38 Ask8.8 Theta-0.0016 Intrinsic Value8.33 Volume0 Vega0.0005 Time Value-8.33 Open Interest0 Rho0.0042 Delta / Theta-612.4047 MRAM Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRAM\|20261120\|5.00P Delta-0.0472 Imp Vol2.6196 Bid0 Gamma0.0097 Theoretical0.28 Ask0.55 Theta-0.0161 Intrinsic Value-8.33 Volume0 Vega0.0038 Time Value8.33 Open Interest8 Rho-0.0007 Delta / Theta2.9302
0	0%	5.3	6.1	0	7.50	0	0%	0	0.1	0
MRAM Call 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRAM\|20261120\|7.50C Delta0.9921 Imp Vol0.8711 Bid5.3 Gamma0.0064 Theoretical5.89 Ask6.1 Theta-0.002 Intrinsic Value5.83 Volume0 Vega0.0008 Time Value-5.83 Open Interest2 Rho0.0063 Delta / Theta-498.0346 MRAM Put 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRAM\|20261120\|7.50P Delta-0.0266 Imp Vol1.125 Bid0 Gamma0.0141 Theoretical0.05 Ask0.1 Theta-0.0043 Intrinsic Value-5.83 Volume0 Vega0.0024 Time Value5.83 Open Interest0 Rho-0.0003 Delta / Theta6.1763
					13.33	Price @ Oct 20, 2026 16:29 GMT
0.96	12.94%	0.9	0.95	11	15.00	2.43	0%	2.4	2.6	0
MRAM Call 15.00 Exp: Nov 20, 2026 Last: 0.96 Chg.: 12.94% SymbolMRAM\|20261120\|15.00C Delta0.3994 Imp Vol0.975 Bid0.9 Gamma0.1018 Theoretical0.93 Ask0.95 Theta-0.0241 Intrinsic Value-1.67 Volume11 Vega0.015 Time Value2.63 Open Interest355 Rho0.0037 Delta / Theta-16.5601 MRAM Put 15.00 Exp: Nov 20, 2026 Last: 2.43 Chg.: 0% SymbolMRAM\|20261120\|15.00P Delta-0.6062 Imp Vol0.9581 Bid2.4 Gamma0.1037 Theoretical2.5 Ask2.6 Theta-0.0222 Intrinsic Value1.67 Volume0 Vega0.015 Time Value0.76 Open Interest190 Rho-0.0072 Delta / Theta27.3164
0.38	-5%	0.35	0.45	1	17.50	0	0%	4.3	4.7	0
MRAM Call 17.50 Exp: Nov 20, 2026 Last: 0.38 Chg.: -5% SymbolMRAM\|20261120\|17.50C Delta0.2119 Imp Vol0.9728 Bid0.35 Gamma0.0765 Theoretical0.4 Ask0.45 Theta-0.018 Intrinsic Value-4.17 Volume1 Vega0.0113 Time Value4.55 Open Interest292 Rho0.0021 Delta / Theta-11.7993 MRAM Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRAM\|20261120\|17.50P Delta-0.7913 Imp Vol0.9741 Bid4.3 Gamma0.0766 Theoretical4.5 Ask4.7 Theta-0.0164 Intrinsic Value4.17 Volume0 Vega0.0111 Time Value-4.17 Open Interest114 Rho-0.0089 Delta / Theta48.3571
0.17	-15%	0.15	0.25	14	20.00	0	0%	6.6	7.7	0
MRAM Call 20.00 Exp: Nov 20, 2026 Last: 0.17 Chg.: -15% SymbolMRAM\|20261120\|20.00C Delta0.1161 Imp Vol1.0225 Bid0.15 Gamma0.0491 Theoretical0.2 Ask0.25 Theta-0.0127 Intrinsic Value-6.67 Volume14 Vega0.0076 Time Value6.84 Open Interest412 Rho0.0011 Delta / Theta-9.1465 MRAM Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMRAM\|20261120\|20.00P Delta-0.7864 Imp Vol1.3916 Bid6.6 Gamma0.0542 Theoretical7.15 Ask7.7 Theta-0.024 Intrinsic Value6.67 Volume0 Vega0.0113 Time Value-6.67 Open Interest41 Rho-0.0106 Delta / Theta32.7283

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MRAM Comments

Write your thoughts about Everspin Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,043.59	+24.43	+0.27%
NSE All Share	245,911.13	+632.79	+0.26%
US 30	52,469.4	+502.8	+0.97%
US 500	7,720.5	+29.7	+0.39%
FTSE 100	10,733.00	-31.69	-0.29%
DAX	25,306.77	-13.00	-0.05%
South Africa Top 40	102,553.46	+1287.40	+1.27%

Brent Oil	108.68	-0.87	-0.79%
Crude Oil WTI	97.95	-0.59	-0.60%
Gold	4,143.60	-16.50	-0.40%
Silver	57.965	+0.692	+1.21%
Copper	6.6063	+0.0308	+0.47%
London Cocoa	4,253.00	+32.00	+0.76%
London Wheat	203.50	-1.50	-0.73%

Nigeria 10Y	16.938	+0.000	+0.00%
Nigeria 2Y	15.788	+0.000	+0.00%
U.K. 10Y	5.4238	+0.0088	+0.16%
Germany 10Y	3.4109	+0.0184	+0.54%
U.S. 10Y	5.125	-0.012	-0.23%
U.S. 5Y	4.942	+0.013	+0.26%
U.S. 2Y	4.789	+0.028	+0.59%

Fidelitybk	20.750	-0.050	-0.24%
Zenith Bank	123.50	-0.50	-0.40%
UBA	42.00	0.00	0.00%
First HoldCo	137.30	0.00	0.00%
Guaranty Trust Holding	122.50	-0.50	-0.41%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,008.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRAM	13.400	-0.020	-0.15%
	DJ Technology	10,649.8	-14.1	-0.13%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	48.14M
Zenith Bank	123.50	-0.40%	21.01M
Guaranty Trust Holding	122.50	-0.41%	16.07M
First HoldCo	137.30	0.00%	8.61M
MTN Nigeria	825.00	0.00%	4.12M
Lafarge Africa	379.00	+6.76%	3.94M
Aradel Holdings	1,499.90	0.00%	3.65M

Name	Last	Chg. %	Vol.
Austin Laz	3.53	+9.97%	1.83M
ABC Transport	6.65	+9.92%	1.74M
Cutix	2.330	+9.91%	3.02M
Thomas Wyatt	2.92	+9.77%	879.85K
Caverton Offshore Support	4.500	+9.76%	1.67M
Lasaco Assurance PLC	1.90	+8.57%	5.35M
NASCON Allied	183.50	+7.31%	4.94M

Name	Last	Chg. %	Vol.
Livestock	17.10	-9.76%	7.05M
Guinea Insurance PLC	0.83	-7.78%	6.46M
NPF Micro	4.100	-5.75%	379.44K
Mutual Benefits Assurance	3.05	-4.69%	1.93M
Aiico	3.80	-3.06%	8.21M
Nigerian Exchange	160.00	-3.03%	3.40M
UPDC	3.85	-2.53%	1.34M