Breaking News

Everus Construction Group Inc (ECG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

127.07 +4.13 +3.36%

15:01:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 62,489
Bid/Ask: 0.00 / 0.00
Day's Range: 125.36 - 127.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Everus Construction Option Chain

Get free option data for ECG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Everus Construction options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 13:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.4	16.2	0	115.00	0	0%	4.4	7.3	0
ECG Call 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECG\|20260821\|115.00C Delta0.6657 Imp Vol0.877 Bid13.4 Gamma0.0138 Theoretical14.8 Ask16.2 Theta-0.2257 Intrinsic Value11.58 Volume0 Vega0.1099 Time Value-11.58 Open Interest18 Rho0.0404 Delta / Theta-2.9497 ECG Put 115.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECG\|20260821\|115.00P Delta-0.328 Imp Vol0.8067 Bid4.4 Gamma0.0149 Theoretical5.85 Ask7.3 Theta-0.1958 Intrinsic Value-11.58 Volume0 Vega0.109 Time Value11.58 Open Interest117 Rho-0.0247 Delta / Theta1.675
11.36	11.36%	10.6	13.6	10	120.00	0	0%	6.3	10.3	0
ECG Call 120.00 Exp: Aug 21, 2026 Last: 11.36 Chg.: 11.36% SymbolECG\|20260821\|120.00C Delta0.591 Imp Vol0.8786 Bid10.6 Gamma0.0147 Theoretical12.1 Ask13.6 Theta-0.2402 Intrinsic Value6.58 Volume10 Vega0.1173 Time Value4.78 Open Interest17 Rho0.0365 Delta / Theta-2.4609 ECG Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECG\|20260821\|120.00P Delta-0.4092 Imp Vol0.8263 Bid6.3 Gamma0.0156 Theoretical8.3 Ask10.3 Theta-0.2151 Intrinsic Value-6.58 Volume0 Vega0.1173 Time Value6.58 Open Interest34 Rho-0.0309 Delta / Theta1.9023
9.5	9.5%	8.9	11.3	1	125.00	0	0%	10	12.4	0
ECG Call 125.00 Exp: Aug 21, 2026 Last: 9.5 Chg.: 9.5% SymbolECG\|20260821\|125.00C Delta0.5185 Imp Vol0.9064 Bid8.9 Gamma0.0146 Theoretical10.1 Ask11.3 Theta-0.2531 Intrinsic Value1.58 Volume1 Vega0.1203 Time Value7.92 Open Interest33 Rho0.0323 Delta / Theta-2.0486 ECG Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECG\|20260821\|125.00P Delta-0.4872 Imp Vol0.8476 Bid10 Gamma0.0156 Theoretical11.2 Ask12.4 Theta-0.2258 Intrinsic Value-1.58 Volume0 Vega0.1203 Time Value1.58 Open Interest0 Rho-0.0365 Delta / Theta2.1582
					126.58	Price @ Jul 31, 2026 13:42 GMT
7	7%	6	9.2	16	130.00	0	0%	12.5	15.4	0
ECG Call 130.00 Exp: Aug 21, 2026 Last: 7 Chg.: 7% SymbolECG\|20260821\|130.00C Delta0.4413 Imp Vol0.8623 Bid6 Gamma0.0152 Theoretical7.6 Ask9.2 Theta-0.2381 Intrinsic Value-3.42 Volume16 Vega0.1191 Time Value10.42 Open Interest29 Rho0.0281 Delta / Theta-1.8539 ECG Put 130.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECG\|20260821\|130.00P Delta-0.5665 Imp Vol0.8242 Bid12.5 Gamma0.0159 Theoretical13.95 Ask15.4 Theta-0.2154 Intrinsic Value3.42 Volume0 Vega0.1187 Time Value-3.42 Open Interest197 Rho-0.0421 Delta / Theta2.6297
0	0%	4.6	7.5	0	135.00	0	0%	15.8	18.8	0
ECG Call 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECG\|20260821\|135.00C Delta0.3739 Imp Vol0.8694 Bid4.6 Gamma0.0144 Theoretical6.05 Ask7.5 Theta-0.2299 Intrinsic Value-8.42 Volume0 Vega0.1143 Time Value8.42 Open Interest136 Rho0.0241 Delta / Theta-1.6264 ECG Put 135.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECG\|20260821\|135.00P Delta-0.6394 Imp Vol0.8211 Bid15.8 Gamma0.0152 Theoretical17.3 Ask18.8 Theta-0.203 Intrinsic Value8.42 Volume0 Vega0.1129 Time Value-8.42 Open Interest3 Rho-0.0471 Delta / Theta3.1504
4.16	4.16%	2.6	6.2	12	140.00	0	0%	19.5	22.3	0
ECG Call 140.00 Exp: Aug 21, 2026 Last: 4.16 Chg.: 4.16% SymbolECG\|20260821\|140.00C Delta0.3027 Imp Vol0.8397 Bid2.6 Gamma0.0138 Theoretical4.4 Ask6.2 Theta-0.2043 Intrinsic Value-13.42 Volume12 Vega0.1054 Time Value17.58 Open Interest80 Rho0.0198 Delta / Theta-1.4812 ECG Put 140.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolECG\|20260821\|140.00P Delta-0.7081 Imp Vol0.8111 Bid19.5 Gamma0.0141 Theoretical20.9 Ask22.3 Theta-0.1825 Intrinsic Value13.42 Volume0 Vega0.1035 Time Value-13.42 Open Interest13 Rho-0.0508 Delta / Theta3.8803

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ECG Comments

Write your thoughts about Everus Construction Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,983.40	+5.15	+0.06%
NSE All Share	245,434.45	+48.46	+0.02%
US 30	52,175.4	-34.2	-0.07%
US 500	7,436.8	-1.2	-0.02%
FTSE 100	10,864.47	-32.80	-0.30%
DAX	25,594.46	+19.96	+0.08%
South Africa Top 40	103,104.51	-654.20	-0.63%

Brent Oil	88.43	+1.55	+1.78%
Crude Oil WTI	85.31	+1.72	+2.06%
Gold	4,022.40	-77.70	-1.90%
Silver	57.483	-1.535	-2.60%
Copper	6.4443	-0.0302	-0.47%
London Cocoa	3,810.00	-92.00	-2.36%
London Wheat	199.75	+1.25	+0.63%

Nigeria 10Y	17.503	0.00	0.00%
Nigeria 2Y	17.294	0.000	0.00%
U.K. 10Y	5.0471	+0.0602	+1.21%
Germany 10Y	3.1962	+0.0285	+0.90%
U.S. 10Y	4.733	+0.070	+1.50%
U.S. 5Y	4.451	+0.078	+1.78%
U.S. 2Y	4.297	+0.068	+1.61%

Fidelitybk	21.650	+0.050	+0.23%
Zenith Bank	123.95	+3.55	+2.95%
UBA	44.85	-1.00	-2.18%
First HoldCo	129.85	+9.90	+8.25%
Guaranty Trust Holding	130.70	+1.90	+1.48%
Sterling Bank	7.950	-0.050	-0.63%
Dangote Cement	1,000.00	-34.00	-3.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ECG	127.07	+4.13	+3.36%
	Analyst Technolog.	515.090	-11.270	-2.14%

Market Movers

Name	Last	Chg. %	Vol.
Initiates	28.50	-5.00%	29.65M
First HoldCo	129.90	+8.30%	21.13M
Zenith Bank	123.95	+2.95%	14.73M
Guaranty Trust Holding	130.80	+1.55%	7.55M
MTN Nigeria	835.00	-2.58%	5.48M
Aradel Holdings	1,498.00	-1.89%	1.83M
Seplat Petroleum	11,499.90	+1.20%	1.43M

Name	Last	Chg. %	Vol.
Consolidated Hallmark	8.36	+10.00%	3.93M
Airtel Africa	6,381.50	+10.00%	1.16K
Regal Insurance	0.88	+10.00%	6.87M
Eternaoil	33.00	+10.00%	2.02M
Honeywell Flour Mills Plc	18.400	+9.85%	23.30M
Tripple Gee and Co	3.16	+9.72%	76.40K
McNichols	5.75	+9.52%	3.41M

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	16.99K
Eunisell Interlinked	170.100	-10.00%	348.00
Ikeja	42.300	-10.00%	195.55K
Total Nig	576.00	-10.00%	19.35K
Presco	1,863.00	-10.00%	54.61K
Okomu Oil Palm	1,276.20	-10.00%	123.04K
Multverse	22.95	-10.00%	12.74K