Breaking News

Everus Construction Group Inc (ECG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

82.85 -4.90 -5.58%

10/10 - Closed. Currency in USD

After Hours

82.70

-0.15

-0.18%

0:20:23 - Real-time Data

Type: Equity

Market: United States

Volume: 724,949
Bid/Ask: 0.00 / 0.00
Day's Range: 82.51 - 89.34

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Everus Construction Option Chain

Get free option data for ECG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Everus Construction options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.8	45	0	40.00	0	0%	0	2.15	0
ECG Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolECG\|20251017\|40.00C Delta0.9573 Imp Vol3.5502 Bid41.8 Gamma0.0022 Theoretical43.4 Ask45 Theta-0.2673 Intrinsic Value42.85 Volume0 Vega0.0104 Time Value-42.85 Open Interest0 Rho0.0068 Delta / Theta-3.5815 ECG Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolECG\|20251017\|40.00P Delta-0.071 Imp Vol4.5347 Bid0 Gamma0.0026 Theoretical2.15 Ask2.15 Theta-0.5018 Intrinsic Value-42.85 Volume0 Vega0.0155 Time Value42.85 Open Interest0 Rho-0.0014 Delta / Theta0.1416
0	0%	36.4	40	0	45.00	0	0%	0	2.15	0
ECG Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolECG\|20251017\|45.00C Delta0.9579 Imp Vol2.8676 Bid36.4 Gamma0.0027 Theoretical38.2 Ask40 Theta-0.2147 Intrinsic Value37.85 Volume0 Vega0.0103 Time Value-37.85 Open Interest0 Rho0.0078 Delta / Theta-4.4623 ECG Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolECG\|20251017\|45.00P Delta-0.0826 Imp Vol3.9276 Bid0 Gamma0.0034 Theoretical2.15 Ask2.15 Theta-0.4872 Intrinsic Value-37.85 Volume0 Vega0.0174 Time Value37.85 Open Interest0 Rho-0.0016 Delta / Theta0.1695
0	0%	31.5	35	0	50.00	0	0%	0	2.15	0
ECG Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolECG\|20251017\|50.00C Delta0.9486 Imp Vol2.4814 Bid31.5 Gamma0.0037 Theoretical33.25 Ask35 Theta-0.2185 Intrinsic Value32.85 Volume0 Vega0.012 Time Value-32.85 Open Interest0 Rho0.0086 Delta / Theta-4.3426 ECG Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolECG\|20251017\|50.00P Delta-0.096 Imp Vol3.384 Bid0 Gamma0.0044 Theoretical2.15 Ask2.15 Theta-0.4693 Intrinsic Value-32.85 Volume0 Vega0.0195 Time Value32.85 Open Interest0 Rho-0.0018 Delta / Theta0.2045
					82.85	Price @ Oct 10, 2025 20:31 GMT
4.1	12.02%	0.55	4.1	5	85.00	0	0%	1.95	5	0
ECG Call 85.00 Exp: Oct 17, 2025 Last: 4.1 Chg.: 12.02% SymbolECG\|20251017\|85.00C Delta0.4575 Imp Vol1.1304 Bid0.55 Gamma0.0307 Theoretical4.1 Ask4.1 Theta-0.3697 Intrinsic Value-2.15 Volume5 Vega0.0453 Time Value6.25 Open Interest15 Rho0.0065 Delta / Theta-1.2375 ECG Put 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolECG\|20251017\|85.00P Delta-0.6741 Imp Vol0.4389 Bid1.95 Gamma0.0722 Theoretical3.48 Ask5 Theta-0.1237 Intrinsic Value2.15 Volume0 Vega0.0411 Time Value-2.15 Open Interest0 Rho-0.0091 Delta / Theta5.4513
1.08	0%	0.35	2.75	0	90.00	0	0%	5.7	8.8	0
ECG Call 90.00 Exp: Oct 17, 2025 Last: 1.08 Chg.: 0% SymbolECG\|20251017\|90.00C Delta0.2643 Imp Vol0.8984 Bid0.35 Gamma0.0319 Theoretical1.55 Ask2.75 Theta-0.2421 Intrinsic Value-7.15 Volume0 Vega0.0374 Time Value8.23 Open Interest92 Rho0.0039 Delta / Theta-1.0918 ECG Put 90.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolECG\|20251017\|90.00P Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask8.8 Theta0 Intrinsic Value7.15 Volume0 Vega0 Time Value-7.15 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.4	0	95.00	0	0%	10.3	13.8	0
ECG Call 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolECG\|20251017\|95.00C Delta0.2681 Imp Vol1.413 Bid0 Gamma0.0204 Theoretical2.4 Ask2.4 Theta-0.3822 Intrinsic Value-12.15 Volume0 Vega0.0376 Time Value12.15 Open Interest0 Rho0.0038 Delta / Theta-0.7015 ECG Put 95.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolECG\|20251017\|95.00P Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value12.15 Volume0 Vega0 Time Value-12.15 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ECG Comments

Write your thoughts about Everus Construction Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	-0.055	-0.35%
Nigeria 2Y	16.030	-0.005	-0.03%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
ECG	82.85	-4.90	-5.58%
DFA Tax-Managed U.	46.59	+0.14	+0.30%
OPPORTUNITY SET E.	3.120	+0.014	+0.46%
Sabadell Seleccio.	11.106	+0.020	+0.18%
ABILF	0.03	0.00	0.00%
Cajamar Dinero PP	11.598	-0.000	-0.00%
Yuanta P shares T.	134.15	+0.30	+0.22%
WisdomTree Livest.	3.01	-0.05	-1.63%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K