Breaking News

Everus Construction Group Inc (ECG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

105.74 -2.96 -2.72%

20/10 - Closed. Currency in USD

Pre Market

106.94

+1.20

+1.13%

9:26:24 - Real-time Data

Type: Equity

Market: United States

Volume: 521,937
Bid/Ask: 0.00 / 0.00
Day's Range: 103.05 - 109.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Everus Construction Option Chain

Get free option data for ECG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Everus Construction options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.9	53.1	0	55.00	0	0%	0	2.15	0
ECG Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolECG\|20261120\|55.00C Delta0.9856 Imp Vol1.1115 Bid48.9 Gamma0.0011 Theoretical51 Ask53.1 Theta-0.026 Intrinsic Value50.74 Volume0 Vega0.0112 Time Value-50.74 Open Interest0 Rho0.0451 Delta / Theta-37.9639 ECG Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolECG\|20261120\|55.00P Delta-0.046 Imp Vol1.5402 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.0732 Intrinsic Value-50.74 Volume0 Vega0.0297 Time Value50.74 Open Interest0 Rho-0.0047 Delta / Theta0.6285
0	0%	44	48.2	0	60.00	0	0%	0	1.35	0
ECG Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolECG\|20261120\|60.00C Delta0.9789 Imp Vol1.0378 Bid44 Gamma0.0016 Theoretical46.1 Ask48.2 Theta-0.0323 Intrinsic Value45.74 Volume0 Vega0.0156 Time Value-45.74 Open Interest0 Rho0.0487 Delta / Theta-30.2633 ECG Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolECG\|20261120\|60.00P Delta-0.0387 Imp Vol1.2296 Bid0 Gamma0.0022 Theoretical0.68 Ask1.35 Theta-0.0507 Intrinsic Value-45.74 Volume0 Vega0.0258 Time Value45.74 Open Interest2 Rho-0.0038 Delta / Theta0.7628
0	0%	39	43.3	0	65.00	0	0%	0	2.3	0
ECG Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolECG\|20261120\|65.00C Delta0.9741 Imp Vol0.9273 Bid39 Gamma0.0021 Theoretical41.15 Ask43.3 Theta-0.0345 Intrinsic Value40.74 Volume0 Vega0.0186 Time Value-40.74 Open Interest0 Rho0.0524 Delta / Theta-28.2253 ECG Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolECG\|20261120\|65.00P Delta-0.061 Imp Vol1.2257 Bid0 Gamma0.0032 Theoretical1.15 Ask2.3 Theta-0.0727 Intrinsic Value-40.74 Volume0 Vega0.0372 Time Value40.74 Open Interest6 Rho-0.006 Delta / Theta0.8394
					105.74	Price @ Oct 20, 2026 20:31 GMT
9.51	0%	5.1	7.4	0	110.00	0	0%	8.9	11.8	0
ECG Call 110.00 Exp: Nov 20, 2026 Last: 9.51 Chg.: 0% SymbolECG\|20261120\|110.00C Delta0.4591 Imp Vol0.6481 Bid5.1 Gamma0.0199 Theoretical6.25 Ask7.4 Theta-0.1323 Intrinsic Value-4.26 Volume0 Vega0.1221 Time Value13.77 Open Interest5 Rho0.0359 Delta / Theta-3.4698 ECG Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolECG\|20261120\|110.00P Delta-0.5424 Imp Vol0.6528 Bid8.9 Gamma0.0198 Theoretical10.35 Ask11.8 Theta-0.1224 Intrinsic Value4.26 Volume0 Vega0.122 Time Value-4.26 Open Interest21 Rho-0.0473 Delta / Theta4.4317
0	0%	4.4	7.2	0	115.00	0	0%	12.8	14.6	0
ECG Call 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolECG\|20261120\|115.00C Delta0.3968 Imp Vol0.7546 Bid4.4 Gamma0.0166 Theoretical5.8 Ask7.2 Theta-0.1484 Intrinsic Value-9.26 Volume0 Vega0.1187 Time Value9.26 Open Interest5 Rho0.0307 Delta / Theta-2.6745 ECG Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolECG\|20261120\|115.00P Delta-0.6323 Imp Vol0.6577 Bid12.8 Gamma0.0187 Theoretical13.7 Ask14.6 Theta-0.1159 Intrinsic Value9.26 Volume0 Vega0.1159 Time Value-9.26 Open Interest11 Rho-0.0544 Delta / Theta5.456
4.4	-15.22%	3.4	4.7	1	120.00	0	0%	16.3	18.7	0
ECG Call 120.00 Exp: Nov 20, 2026 Last: 4.4 Chg.: -15.22% SymbolECG\|20261120\|120.00C Delta0.3141 Imp Vol0.7231 Bid3.4 Gamma0.0159 Theoretical4.05 Ask4.7 Theta-0.1305 Intrinsic Value-14.26 Volume1 Vega0.1092 Time Value18.66 Open Interest5 Rho0.0247 Delta / Theta-2.4059 ECG Put 120.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolECG\|20261120\|120.00P Delta-0.7094 Imp Vol0.6684 Bid16.3 Gamma0.0168 Theoretical17.5 Ask18.7 Theta-0.1059 Intrinsic Value14.26 Volume0 Vega0.1053 Time Value-14.26 Open Interest1 Rho-0.0589 Delta / Theta6.6985

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

ECG Comments

Write your thoughts about Everus Construction Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,043.59	+24.43	+0.27%
NSE All Share	245,911.13	+632.79	+0.26%
US 30	52,523.0	+25.6	+0.05%
US 500	7,731.4	+18.6	+0.24%
FTSE 100	10,724.35	-8.65	-0.08%
DAX	25,364.19	+59.77	+0.24%
South Africa Top 40	101,947.89	-605.57	-0.59%

Brent Oil	109.79	+1.00	+0.92%
Crude Oil WTI	98.59	+0.77	+0.79%
Gold	4,140.00	-2.60	-0.06%
Silver	57.473	-0.528	-0.91%
Copper	6.5618	-0.0417	-0.63%
London Cocoa	4,300.00	+47.00	+1.11%
London Wheat	200.75	-2.75	-1.35%

Nigeria 10Y	16.939	+0.001	+0.01%
Nigeria 2Y	15.782	-0.006	-0.04%
U.K. 10Y	5.4091	-0.0059	-0.11%
Germany 10Y	3.4154	+0.0229	+0.68%
U.S. 10Y	5.119	0.000	0.00%
U.S. 5Y	4.934	0.000	0.00%
U.S. 2Y	4.787	0.000	0.00%

Fidelitybk	20.750	-0.050	-0.24%
Zenith Bank	123.50	-0.50	-0.40%
UBA	42.00	0.00	0.00%
First HoldCo	137.30	0.00	0.00%
Guaranty Trust Holding	122.50	-0.50	-0.41%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,008.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ECG	105.74	-2.96	-2.72%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	48.14M
Zenith Bank	123.50	-0.40%	21.01M
Guaranty Trust Holding	122.50	-0.41%	16.07M
First HoldCo	137.30	0.00%	8.61M
MTN Nigeria	825.00	0.00%	4.12M
Lafarge Africa	379.00	+6.76%	3.94M
Aradel Holdings	1,499.90	0.00%	3.65M

Name	Last	Chg. %	Vol.
Austin Laz	3.53	+9.97%	1.83M
ABC Transport	6.65	+9.92%	1.74M
Cutix	2.330	+9.91%	3.02M
Thomas Wyatt	2.92	+9.77%	879.85K
Caverton Offshore Support	4.500	+9.76%	1.67M
Lasaco Assurance PLC	1.90	+8.57%	5.35M
NASCON Allied	183.50	+7.31%	4.94M

Name	Last	Chg. %	Vol.
Livestock	17.10	-9.76%	7.05M
Guinea Insurance PLC	0.83	-7.78%	6.46M
NPF Micro	4.100	-5.75%	379.44K
Mutual Benefits Assurance	3.05	-4.69%	1.93M
Aiico	3.80	-3.06%	8.21M
Nigerian Exchange	160.00	-3.03%	3.40M
UPDC	3.85	-2.53%	1.34M