Breaking News

EXACT Sciences Corporation (EXAS)

	Symbol	Exchange	Currency
	EXAS	NASDAQ	USD	Real-time
	EXAS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

47.34 +0.51 +1.09%

05/08 - Closed. Currency in USD

After Hours

47.80

+0.46

+0.97%

23:54:20 - Real-time Data

Type: Equity

Market: United States

Volume: 1,759,419
Bid/Ask: 0.00 / 0.00
Day's Range: 46.30 - 48.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

EXACT Sciences Option Chain

Get free option data for EXAS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EXACT Sciences options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.9	16.5	0	33.00	0.05	0%	0	0.05	0
EXAS Call 33.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolEXAS\|20250808\|33.00C Delta0.9582 Imp Vol2.4854 Bid12.9 Gamma0.0083 Theoretical14.7 Ask16.5 Theta-0.1631 Intrinsic Value14.34 Volume0 Vega0.0038 Time Value-14.34 Open Interest0 Rho0.0025 Delta / Theta-5.8761 EXAS Put 33.00 Exp: Aug 08, 2025 Last: 0.05 Chg.: 0% SymbolEXAS\|20250808\|33.00P Delta-0.0093 Imp Vol1.767 Bid0 Gamma0.0033 Theoretical0.03 Ask0.05 Theta-0.0316 Intrinsic Value-14.34 Volume0 Vega0.0011 Time Value14.39 Open Interest30 Rho0 Delta / Theta0.2936
0	0%	12.1	15.5	0	34.00	0.05	0%	0	0.25	25
EXAS Call 34.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolEXAS\|20250808\|34.00C Delta0.9419 Imp Vol2.535 Bid12.1 Gamma0.0106 Theoretical13.8 Ask15.5 Theta-0.2151 Intrinsic Value13.34 Volume0 Vega0.005 Time Value-13.34 Open Interest0 Rho0.0025 Delta / Theta-4.3786 EXAS Put 34.00 Exp: Aug 08, 2025 Last: 0.05 Chg.: 0% SymbolEXAS\|20250808\|34.00P Delta-0.0169 Imp Vol1.8078 Bid0 Gamma0.0054 Theoretical0.05 Ask0.25 Theta-0.0543 Intrinsic Value-13.34 Volume25 Vega0.0018 Time Value13.39 Open Interest1 Rho-0.0001 Delta / Theta0.311
0	0%	11.1	14.6	0	35.00	0.07	-30%	0.05	0.35	1
EXAS Call 35.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolEXAS\|20250808\|35.00C Delta0.9316 Imp Vol2.4477 Bid11.1 Gamma0.0125 Theoretical12.85 Ask14.6 Theta-0.2354 Intrinsic Value12.34 Volume0 Vega0.0057 Time Value-12.34 Open Interest0 Rho0.0026 Delta / Theta-3.9578 EXAS Put 35.00 Exp: Aug 08, 2025 Last: 0.07 Chg.: -30% SymbolEXAS\|20250808\|35.00P Delta-0.0233 Imp Vol1.7638 Bid0.05 Gamma0.0072 Theoretical0.07 Ask0.35 Theta-0.0695 Intrinsic Value-12.34 Volume1 Vega0.0024 Time Value12.41 Open Interest12 Rho-0.0001 Delta / Theta0.3347
					47.34	Price @ Aug 05, 2025 20:05 GMT
2.65	26.19%	2.25	2.7	29	48.00	3.4	0%	2.7	3.2	0
EXAS Call 48.00 Exp: Aug 08, 2025 Last: 2.65 Chg.: 26.19% SymbolEXAS\|20250808\|48.00C Delta0.5032 Imp Vol1.6755 Bid2.25 Gamma0.0553 Theoretical2.65 Ask2.7 Theta-0.4821 Intrinsic Value-0.66 Volume29 Vega0.0172 Time Value3.31 Open Interest77 Rho0.0017 Delta / Theta-1.0437 EXAS Put 48.00 Exp: Aug 08, 2025 Last: 3.4 Chg.: 0% SymbolEXAS\|20250808\|48.00P Delta-0.501 Imp Vol1.5625 Bid2.7 Gamma0.0593 Theoretical2.95 Ask3.2 Theta-0.4445 Intrinsic Value0.66 Volume0 Vega0.0172 Time Value2.74 Open Interest12 Rho-0.0019 Delta / Theta1.1272
2.22	21.98%	1.9	2.25	13	49.00	3.53	-14.94%	3.3	3.6	1
EXAS Call 49.00 Exp: Aug 08, 2025 Last: 2.22 Chg.: 21.98% SymbolEXAS\|20250808\|49.00C Delta0.4486 Imp Vol1.6672 Bid1.9 Gamma0.0551 Theoretical2.22 Ask2.25 Theta-0.4755 Intrinsic Value-1.66 Volume13 Vega0.017 Time Value3.88 Open Interest112 Rho0.0016 Delta / Theta-0.9433 EXAS Put 49.00 Exp: Aug 08, 2025 Last: 3.53 Chg.: -14.94% SymbolEXAS\|20250808\|49.00P Delta-0.5592 Imp Vol1.5591 Bid3.3 Gamma0.0588 Theoretical3.53 Ask3.6 Theta-0.4383 Intrinsic Value1.66 Volume1 Vega0.017 Time Value1.87 Open Interest74 Rho-0.0021 Delta / Theta1.2759
1.76	19.73%	1.55	1.9	19	50.00	4.8	0%	4	4.4	0
EXAS Call 50.00 Exp: Aug 08, 2025 Last: 1.76 Chg.: 19.73% SymbolEXAS\|20250808\|50.00C Delta0.3906 Imp Vol1.6093 Bid1.55 Gamma0.0554 Theoretical1.76 Ask1.9 Theta-0.4452 Intrinsic Value-2.66 Volume19 Vega0.0165 Time Value4.42 Open Interest210 Rho0.0014 Delta / Theta-0.8773 EXAS Put 50.00 Exp: Aug 08, 2025 Last: 4.8 Chg.: 0% SymbolEXAS\|20250808\|50.00P Delta-0.613 Imp Vol1.5767 Bid4 Gamma0.0564 Theoretical4.2 Ask4.4 Theta-0.4297 Intrinsic Value2.66 Volume0 Vega0.0165 Time Value2.14 Open Interest5 Rho-0.0023 Delta / Theta1.4265

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EXAS Comments

Write your thoughts about EXACT Sciences Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,126.0	+14.3	+0.03%
US 500	6,295.5	-3.7	-0.06%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,846.07	+88.38	+0.37%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.71	+0.03	+0.04%
Crude Oil WTI	65.30	+0.14	+0.21%
Gold	3,437.31	+2.61	+0.08%
Silver	37.825	+0.002	+0.01%
Copper	4.3895	+0.0098	+0.22%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6221	-0.0061	-0.23%
U.S. 10Y	4.210	+0.003	+0.07%
U.S. 5Y	3.776	+0.014	+0.37%
U.S. 2Y	3.724	+0.008	+0.22%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EXAS	47.34	+0.51	+1.09%
DJ India Total St.	4,230.8813	0.0000	0.00%
BNY Mellon Emergi.	2,185.67	+0.00	+0.00%
Btp Tf 0,65% Nv20.	100.00	0.00	0.00%
TEKNA	4.90	0.00	0.00%
0974	0.690	-0.070	-9.21%
FSRX	10.340	0.000	0.00%
Standard Life Inv.	1.467	+0.014	+0.96%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Aiico	2.64	+10.00%	97.10M
BUA Cement	170.50	+10.00%	4.64M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M