Breaking News

EXACT Sciences Corporation (EXAS)

Symbol	Exchange	Currency
EXAS	NASDAQ	USD	Real-time
1EXAS	Milan	EUR	Real-time
EXAS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

103.24 +0.01 +0.01%

13/02 - Closed. Currency in USD

After Hours

103.10

-0.14

-0.14%

0:32:01 - Real-time Data

Type: Equity

Market: United States

Volume: 2,120,502
Bid/Ask: 0.00 / 0.00
Day's Range: 103.15 - 103.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

EXACT Sciences Option Chain

Get free option data for EXAS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EXACT Sciences options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 14, 2026 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.1	45.4	0	60.00	0.06	0%	0	0.05	0
EXAS Call 60.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEXAS\|20260220\|60.00C Delta0 Imp Vol0 Bid41.1 Gamma0 Theoretical0 Ask45.4 Theta0 Intrinsic Value43.24 Volume0 Vega0 Time Value-43.24 Open Interest0 Rho0 Delta / Theta0 EXAS Put 60.00 Exp: Feb 20, 2026 Last: 0.06 Chg.: 0% SymbolEXAS\|20260220\|60.00P Delta-0.0062 Imp Vol1.7729 Bid0 Gamma0.0007 Theoretical0.05 Ask0.05 Theta-0.0339 Intrinsic Value-43.24 Volume0 Vega0.0023 Time Value43.3 Open Interest138 Rho-0.0001 Delta / Theta0.1812
0	0%	36.1	40.4	0	65.00	0.05	0%	0	0.05	0
EXAS Call 65.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEXAS\|20260220\|65.00C Delta0 Imp Vol0 Bid36.1 Gamma0 Theoretical0 Ask40.4 Theta0 Intrinsic Value38.24 Volume0 Vega0 Time Value-38.24 Open Interest0 Rho0 Delta / Theta0 EXAS Put 65.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolEXAS\|20260220\|65.00P Delta-0.0071 Imp Vol1.5339 Bid0 Gamma0.001 Theoretical0.05 Ask0.05 Theta-0.0332 Intrinsic Value-38.24 Volume0 Vega0.0026 Time Value38.29 Open Interest40 Rho-0.0001 Delta / Theta0.213
0	0%	31.1	35.4	0	70.00	0.05	0%	0	0.05	0
EXAS Call 70.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEXAS\|20260220\|70.00C Delta0 Imp Vol0 Bid31.1 Gamma0 Theoretical0 Ask35.4 Theta0 Intrinsic Value33.24 Volume0 Vega0 Time Value-33.24 Open Interest0 Rho0 Delta / Theta0 EXAS Put 70.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolEXAS\|20260220\|70.00P Delta-0.0082 Imp Vol1.311 Bid0 Gamma0.0013 Theoretical0.05 Ask0.05 Theta-0.0324 Intrinsic Value-33.24 Volume0 Vega0.003 Time Value33.29 Open Interest45 Rho-0.0001 Delta / Theta0.2538
					103.24	Price @ Feb 14, 2026 20:45 GMT
0.04	-20%	0	0.05	1	105.00	1.75	0%	0.2	2.5	0
EXAS Call 105.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: -20% SymbolEXAS\|20260220\|105.00C Delta0.0763 Imp Vol0.0885 Bid0 Gamma0.1223 Theoretical0.04 Ask0.05 Theta-0.0148 Intrinsic Value-1.76 Volume1 Vega0.019 Time Value1.8 Open Interest340 Rho0.0013 Delta / Theta-5.158 EXAS Put 105.00 Exp: Feb 20, 2026 Last: 1.75 Chg.: 0% SymbolEXAS\|20260220\|105.00P Delta0 Imp Vol0 Bid0.2 Gamma0 Theoretical0 Ask2.5 Theta0 Intrinsic Value1.76 Volume0 Vega0 Time Value-0.01 Open Interest2 Rho0 Delta / Theta0
0.06	0%	0	0.05	0	110.00	0	0%	4.6	8.9	0
EXAS Call 110.00 Exp: Feb 20, 2026 Last: 0.06 Chg.: 0% SymbolEXAS\|20260220\|110.00C Delta0.0357 Imp Vol0.2693 Bid0 Gamma0.022 Theoretical0.05 Ask0.05 Theta-0.0237 Intrinsic Value-6.76 Volume0 Vega0.0104 Time Value6.82 Open Interest41 Rho0.0006 Delta / Theta-1.5071 EXAS Put 110.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEXAS\|20260220\|110.00P Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask8.9 Theta0 Intrinsic Value6.76 Volume0 Vega0 Time Value-6.76 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	0.05	0	115.00	0	0%	9.6	13.9	0
EXAS Call 115.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolEXAS\|20260220\|115.00C Delta0.0244 Imp Vol0.4188 Bid0 Gamma0.0103 Theoretical0.05 Ask0.05 Theta-0.0267 Intrinsic Value-11.76 Volume0 Vega0.0076 Time Value11.81 Open Interest5 Rho0.0004 Delta / Theta-0.9135 EXAS Put 115.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolEXAS\|20260220\|115.00P Delta0 Imp Vol0 Bid9.6 Gamma0 Theoretical0 Ask13.9 Theta0 Intrinsic Value11.76 Volume0 Vega0 Time Value-11.76 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EXAS Comments

Write your thoughts about EXACT Sciences Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,596.26	+136.77	+2.12%
NSE All Share	182,313.08	+3687.45	+2.06%
US 30	49,456.4	+4.5	+0.01%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,446.35	+43.91	+0.42%
DAX	24,914.88	+62.19	+0.25%
South Africa Top 40	112,558.10	-1659.30	-1.45%

Brent Oil	67.75	+0.23	+0.34%
Crude Oil WTI	62.89	+0.05	+0.08%
Gold	5,046.30	+97.90	+1.98%
Silver	77.964	+2.282	+3.02%
Copper	5.8030	+0.0175	+0.30%
London Cocoa	2,565.00	-45.00	-1.72%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.540	+0.001	+0.01%
Nigeria 2Y	16.046	+0.001	+0.01%
U.K. 10Y	4.4180	-0.0360	-0.81%
Germany 10Y	2.7573	-0.0197	-0.71%
U.S. 10Y	4.056	-0.048	-1.17%
U.S. 5Y	3.609	-0.059	-1.61%
U.S. 2Y	3.410	-0.056	-1.62%

Fidelitybk	20.900	+0.900	+4.50%
Zenith Bank	81.40	+3.40	+4.36%
UBA	48.30	+0.80	+1.68%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	112.00	+5.00	+4.67%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	726.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EXAS	103.24	+0.01	+0.01%
300513	9.53	-0.15	-1.55%
ITECH	45.40	+1.30	+2.95%
SPL	0.490	+0.015	+3.16%
Franklin Canadian.	24.35	+0.44	+1.84%
7793	1,685.00	-17.00	-1.00%
DSFIR	62.82	-0.42	-0.66%
2009	0.840	-0.010	-1.18%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	106.34M
Zenith Bank	81.40	+4.36%	72.60M
Guaranty Trust Holding	112.00	+4.67%	45.04M
Presco	1,900.00	+6.74%	4.44M
Aradel Holdings	997.00	+0.61%	3.05M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Seplat Petroleum	8,400.00	+3.61%	473.81K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	9.90	+10.00%	222.87K
Union Dicon Salt	20.90	+10.00%	1.37M
McNichols	7.70	+10.00%	12.34M
Cornerst	6.38	+10.00%	3.45M
Nestle Nigeria	2,662.00	+10.00%	1.39M
Okomu Oil Palm	1,327.00	+9.99%	276.08K
Rtbriscoe	17.42	+9.97%	4.96M

Name	Last	Chg. %	Vol.
Skyway Aviation Handling Company	135.00	-10.00%	206.26K
Guinness Nigeria	315.00	-9.97%	479.31K
Omatek Ventures	2.99	-9.39%	13.48M
Npfmcrfbk	5.600	-6.51%	3.00M
Etranz	22.950	-6.33%	3.56M
Austin Laz	4.80	-5.70%	1.69M
Sovereign Trust Insurance Plc	2.80	-5.08%	14.43M