Breaking News

EXACT Sciences Corporation (EXAS)

	Symbol	Exchange	Currency
	EXAS	NASDAQ	USD	Real-time
	EXAS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

45.66 -1.81 -3.81%

25/08 - Closed. Currency in USD

Pre Market

45.95

+0.29

+0.64%

14:04:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,792,624
Bid/Ask: 0.00 / 0.00
Day's Range: 45.38 - 47.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

EXACT Sciences Option Chain

Get free option data for EXAS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EXACT Sciences options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.9	27.8	0	20.00	0	0%	0	0.05	0
EXAS Call 20.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolEXAS\|20250829\|20.00C Delta0.9768 Imp Vol4.4843 Bid23.9 Gamma0.0026 Theoretical25.85 Ask27.8 Theta-0.149 Intrinsic Value25.66 Volume0 Vega0.0026 Time Value-25.66 Open Interest0 Rho0.0021 Delta / Theta-6.5557 EXAS Put 20.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolEXAS\|20250829\|20.00P Delta-0.0046 Imp Vol3.2397 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0261 Intrinsic Value-25.66 Volume0 Vega0.0006 Time Value25.66 Open Interest0 Rho0 Delta / Theta0.1774
0	0%	19.1	22.8	0	25.00	0	0%	0	1	0
EXAS Call 25.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolEXAS\|20250829\|25.00C Delta0.961 Imp Vol3.6612 Bid19.1 Gamma0.0048 Theoretical20.95 Ask22.8 Theta-0.1873 Intrinsic Value20.66 Volume0 Vega0.004 Time Value-20.66 Open Interest0 Rho0.0025 Delta / Theta-5.1305 EXAS Put 25.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolEXAS\|20250829\|25.00P Delta-0.0517 Imp Vol4.0604 Bid0 Gamma0.0055 Theoretical0.5 Ask1 Theta-0.2564 Intrinsic Value-20.66 Volume0 Vega0.0051 Time Value20.66 Open Interest0 Rho-0.0003 Delta / Theta0.2016
0	0%	14.7	17.8	0	30.00	0	0%	0	0.95	0
EXAS Call 30.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolEXAS\|20250829\|30.00C Delta0.9224 Imp Vol3.1975 Bid14.7 Gamma0.0095 Theoretical16.25 Ask17.8 Theta-0.2805 Intrinsic Value15.66 Volume0 Vega0.0069 Time Value-15.66 Open Interest0 Rho0.0028 Delta / Theta-3.2881 EXAS Put 30.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolEXAS\|20250829\|30.00P Delta-0.0668 Imp Vol2.9831 Bid0 Gamma0.0091 Theoretical0.48 Ask0.95 Theta-0.2303 Intrinsic Value-15.66 Volume0 Vega0.0062 Time Value15.66 Open Interest0 Rho-0.0004 Delta / Theta0.2901
					45.66	Price @ Aug 25, 2025 20:05 GMT
1	-48.72%	0.75	0.85	3	46.00	1.4	0%	1	1.3	0
EXAS Call 46.00 Exp: Aug 29, 2025 Last: 1 Chg.: -48.72% SymbolEXAS\|20250829\|46.00C Delta0.4518 Imp Vol0.5065 Bid0.75 Gamma0.1638 Theoretical0.8 Ask0.85 Theta-0.1221 Intrinsic Value-0.34 Volume3 Vega0.0189 Time Value1.34 Open Interest84 Rho0.0022 Delta / Theta-3.7011 EXAS Put 46.00 Exp: Aug 29, 2025 Last: 1.4 Chg.: 0% SymbolEXAS\|20250829\|46.00P Delta-0.5497 Imp Vol0.5013 Bid1 Gamma0.1657 Theoretical1.15 Ask1.3 Theta-0.1158 Intrinsic Value0.34 Volume0 Vega0.0189 Time Value1.06 Open Interest8 Rho-0.0025 Delta / Theta4.7488
0.95	0%	0.4	0.5	1	47.00	0	0%	1.6	2	0
EXAS Call 47.00 Exp: Aug 29, 2025 Last: 0.95 Chg.: 0% SymbolEXAS\|20250829\|47.00C Delta0.3001 Imp Vol0.5087 Bid0.4 Gamma0.1432 Theoretical0.45 Ask0.5 Theta-0.1072 Intrinsic Value-1.34 Volume1 Vega0.0166 Time Value2.29 Open Interest26 Rho0.0015 Delta / Theta-2.8003 EXAS Put 47.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolEXAS\|20250829\|47.00P Delta-0.7037 Imp Vol0.5024 Bid1.6 Gamma0.1446 Theoretical1.8 Ask2 Theta-0.1004 Intrinsic Value1.34 Volume0 Vega0.0165 Time Value-1.34 Open Interest0 Rho-0.003 Delta / Theta7.0106
0.28	-70.21%	0.25	0.4	30	48.00	0	0%	1.9	2.85	0
EXAS Call 48.00 Exp: Aug 29, 2025 Last: 0.28 Chg.: -70.21% SymbolEXAS\|20250829\|48.00C Delta0.1991 Imp Vol0.5417 Bid0.25 Gamma0.1078 Theoretical0.28 Ask0.4 Theta-0.0914 Intrinsic Value-2.34 Volume30 Vega0.0133 Time Value2.62 Open Interest282 Rho0.001 Delta / Theta-2.1781 EXAS Put 48.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolEXAS\|20250829\|48.00P Delta-0.7458 Imp Vol0.6932 Bid1.9 Gamma0.0972 Theoretical2.85 Ask2.85 Theta-0.1291 Intrinsic Value2.34 Volume0 Vega0.0153 Time Value-2.34 Open Interest0 Rho-0.0032 Delta / Theta5.7754

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EXAS Comments

Write your thoughts about EXACT Sciences Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,168.77	+15.78	+0.31%
NSE All Share	141,871.98	+432.23	+0.31%
US 30	45,254.5	-28.0	-0.06%
US 500	6,436.2	-3.1	-0.05%
FTSE 100	9,282.25	-39.15	-0.42%
DAX	24,201.65	-59.94	-0.25%
South Africa Top 40	94,914.38	-414.93	-0.44%

Brent Oil	67.25	-0.97	-1.42%
Crude Oil WTI	63.79	-1.01	-1.56%
Gold	3,418.90	+1.40	+0.04%
Silver	38.428	-0.276	-0.71%
Copper	4.5325	-0.0160	-0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.00	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.7470	+0.0520	+1.11%
Germany 10Y	2.7358	-0.0222	-0.80%
U.S. 10Y	4.282	+0.007	+0.16%
U.S. 5Y	3.768	-0.019	-0.50%
U.S. 2Y	3.696	-0.034	-0.91%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.95	+0.95	+1.36%
UBA	48.35	+0.40	+0.83%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.750	+0.050	+0.65%
Dangote Cement	517.50	-2.50	-0.48%

Recent Quotes

Name	Price	Chg.	Chg. %
EXAS	45.66	-1.81	-3.81%
002490	6.23	+0.01	+0.16%
AUG	371.00	0.00	0.00%
ALLN	182.60	+2.80	+1.56%
ANIMA Star High P.	7.900	+0.028	+0.36%
AVBT	0.0450	0.0000	0.00%
PABY11	10.76	+0.00	+0.00%
300148	5.52	+0.11	+2.03%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.700	-1.83%	63.10M
Access Holdings	27.50	+0.18%	17.90M
Guaranty Trust Holding	98.00	+2.03%	10.33M
UBA	48.35	+0.83%	7.37M
Zenith Bank	70.95	+1.36%	6.75M
MTN Nigeria	413.00	-5.06%	2.70M
Aradel Holdings	505.10	-0.96%	843.12K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.40K
SCOA Nigeria	6.050	+10.00%	161.10K
Airtel Africa	2,541.50	+10.00%	0.10K
Livingtrust Mortgage Bank	4.62	+10.00%	65.40K
Skye Shelter Fund	301.55	+9.99%	100.46K
Infinity Trust Mortgage Bank	7.65	+9.29%	10.50K
Cornerst	7.30	+2.82%	380.27K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.04K
Okomu Oil Palm	918.00	-10.00%	143.40K
Tripple Gee and Co	5.04	-10.00%	47.05K
Transcorp Power	257.90	-9.98%	37.72K
Eunisell Interlinked	22.950	-9.82%	33.91K
Deap Capital Management Trust	1.65	-8.84%	2.75M
Chellarams	10.35	-1.43%	79.99K