Breaking News

EXACT Sciences Corporation (EXAS)

Symbol	Exchange	Currency
EXAS	NASDAQ	USD	Real-time
1EXAS	Milan	EUR	Real-time
EXAS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.72 +0.53 +0.94%

03/10 - Closed. Currency in USD

After Hours

56.15

-0.56

-0.99%

0:44:41 - Real-time Data

Type: Equity

Market: United States

Volume: 1,625,107
Bid/Ask: 0.00 / 0.00
Day's Range: 55.90 - 56.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

EXACT Sciences Option Chain

Get free option data for EXAS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for EXACT Sciences options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.9	28	0	30.00	0	0%	0	0.75	0
EXAS Call 30.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolEXAS\|20251010\|30.00C Delta0 Imp Vol0 Bid24.9 Gamma0 Theoretical0 Ask28 Theta0 Intrinsic Value26.71 Volume0 Vega0 Time Value-26.71 Open Interest0 Rho0 Delta / Theta0 EXAS Put 30.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolEXAS\|20251010\|30.00P Delta-0.0549 Imp Vol3.379 Bid0 Gamma0.0042 Theoretical0.75 Ask0.75 Theta-0.2105 Intrinsic Value-26.71 Volume0 Vega0.0087 Time Value26.71 Open Interest0 Rho-0.0007 Delta / Theta0.2609
0	0%	20.4	22.8	0	35.00	0	0%	0	0.75	0
EXAS Call 35.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolEXAS\|20251010\|35.00C Delta0 Imp Vol0 Bid20.4 Gamma0 Theoretical0 Ask22.8 Theta0 Intrinsic Value21.71 Volume0 Vega0 Time Value-21.71 Open Interest0 Rho0 Delta / Theta0 EXAS Put 35.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolEXAS\|20251010\|35.00P Delta-0.0687 Imp Vol2.6941 Bid0 Gamma0.0062 Theoretical0.75 Ask0.75 Theta-0.1998 Intrinsic Value-21.71 Volume0 Vega0.0104 Time Value21.71 Open Interest0 Rho-0.0008 Delta / Theta0.3439
0	0%	19.7	21.9	0	36.00	0	0%	0	0.75	0
EXAS Call 36.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolEXAS\|20251010\|36.00C Delta0 Imp Vol0 Bid19.7 Gamma0 Theoretical0 Ask21.9 Theta0 Intrinsic Value20.71 Volume0 Vega0 Time Value-20.71 Open Interest0 Rho0 Delta / Theta0 EXAS Put 36.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolEXAS\|20251010\|36.00P Delta-0.072 Imp Vol2.568 Bid0 Gamma0.0068 Theoretical0.75 Ask0.75 Theta-0.1974 Intrinsic Value-20.71 Volume0 Vega0.0108 Time Value20.71 Open Interest0 Rho-0.0009 Delta / Theta0.3647
					56.71	Price @ Oct 03, 2025 20:05 GMT
1.31	31%	1.25	1.45	8	57.00	1.55	0%	1.4	1.6	4
EXAS Call 57.00 Exp: Oct 10, 2025 Last: 1.31 Chg.: 31% SymbolEXAS\|20251010\|57.00C Delta0.4923 Imp Vol0.4444 Bid1.25 Gamma0.1142 Theoretical1.31 Ask1.45 Theta-0.1025 Intrinsic Value-0.29 Volume8 Vega0.0314 Time Value1.6 Open Interest17 Rho0.0051 Delta / Theta-4.8011 EXAS Put 57.00 Exp: Oct 10, 2025 Last: 1.55 Chg.: 0% SymbolEXAS\|20251010\|57.00P Delta-0.5075 Imp Vol0.4641 Bid1.4 Gamma0.1096 Theoretical1.55 Ask1.6 Theta-0.101 Intrinsic Value0.29 Volume4 Vega0.0314 Time Value1.26 Open Interest0 Rho-0.005 Delta / Theta5.0236
0.95	0%	0.75	1	44	58.00	0	0%	2	2.2	0
EXAS Call 58.00 Exp: Oct 10, 2025 Last: 0.95 Chg.: 0% SymbolEXAS\|20251010\|58.00C Delta0.3825 Imp Vol0.4694 Bid0.75 Gamma0.1035 Theoretical0.95 Ask1 Theta-0.1028 Intrinsic Value-1.29 Volume44 Vega0.03 Time Value2.24 Open Interest4 Rho0.004 Delta / Theta-3.7216 EXAS Put 58.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolEXAS\|20251010\|58.00P Delta-0.6178 Imp Vol0.452 Bid2 Gamma0.1077 Theoretical2.1 Ask2.2 Theta-0.0933 Intrinsic Value1.29 Volume0 Vega0.03 Time Value-1.29 Open Interest0 Rho-0.006 Delta / Theta6.6192
0.65	14.04%	0.5	0.8	760	59.00	0	0%	2.7	2.9	0
EXAS Call 59.00 Exp: Oct 10, 2025 Last: 0.65 Chg.: 14.04% SymbolEXAS\|20251010\|59.00C Delta0.2888 Imp Vol0.4732 Bid0.5 Gamma0.0919 Theoretical0.65 Ask0.8 Theta-0.0925 Intrinsic Value-2.29 Volume760 Vega0.0268 Time Value2.94 Open Interest753 Rho0.003 Delta / Theta-3.1237 EXAS Put 59.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolEXAS\|20251010\|59.00P Delta-0.7156 Imp Vol0.4556 Bid2.7 Gamma0.0952 Theoretical2.8 Ask2.9 Theta-0.0829 Intrinsic Value2.29 Volume0 Vega0.0266 Time Value-2.29 Open Interest0 Rho-0.0066 Delta / Theta8.6359

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EXAS Comments

Write your thoughts about EXACT Sciences Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.214	+0.073	+0.45%
Nigeria 2Y	16.732	+0.368	+2.25%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EXAS	56.72	+0.53	+0.94%
104040	916	-9	-0.97%
ABNIC	3.050	0.000	0.00%
Standard Life Inv.	9.529	0.000	0.00%
UBS (Lux) Equity .	78.010	+0.430	+0.55%
ZNB	1.6500	-0.0400	-2.37%
Afircor CE	400.640	+0.020	+0.00%
ITAU INDEX ACOES .	153.412	-1.666	-1.07%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M