Breaking News

Excelerate Energy Inc (EE)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.59 +0.60 +2.29%

19:14:48 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 242,733
Bid/Ask: 0.00 / 0.00
Day's Range: 25.71 - 26.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Excelerate Energy Option Chain

Get free option data for EE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Excelerate Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 18:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.2	13.3	0	15.00	0	0%	0	2.15	0
EE Call 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEE\|20251017\|15.00C Delta0.9141 Imp Vol3.1148 Bid11.2 Gamma0.0114 Theoretical12.25 Ask13.3 Theta-0.1077 Intrinsic Value11.6 Volume0 Vega0.0069 Time Value-11.6 Open Interest0 Rho0.0032 Delta / Theta-8.4856 EE Put 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEE\|20251017\|15.00P Delta-0.1327 Imp Vol4.8617 Bid0 Gamma0.01 Theoretical2.15 Ask2.15 Theta-0.2289 Intrinsic Value-11.6 Volume0 Vega0.0094 Time Value11.6 Open Interest0 Rho-0.0014 Delta / Theta0.5798
0	0%	10	12.3	0	16.00	0	0%	0	0.75	0
EE Call 16.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEE\|20251017\|16.00C Delta0.913 Imp Vol2.6965 Bid10 Gamma0.0133 Theoretical11.15 Ask12.3 Theta-0.0943 Intrinsic Value10.6 Volume0 Vega0.0069 Time Value-10.6 Open Interest0 Rho0.0036 Delta / Theta-9.6787 EE Put 16.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEE\|20251017\|16.00P Delta-0.0988 Imp Vol2.9346 Bid0 Gamma0.0135 Theoretical0.75 Ask0.75 Theta-0.112 Intrinsic Value-10.6 Volume0 Vega0.0076 Time Value10.6 Open Interest0 Rho-0.0008 Delta / Theta0.8824
0	0%	9	11.3	0	17.00	0	0%	0	0.75	0
EE Call 17.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEE\|20251017\|17.00C Delta0.9043 Imp Vol2.4429 Bid9 Gamma0.0158 Theoretical10.15 Ask11.3 Theta-0.0918 Intrinsic Value9.6 Volume0 Vega0.0075 Time Value-9.6 Open Interest0 Rho0.0038 Delta / Theta-9.8502 EE Put 17.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEE\|20251017\|17.00P Delta-0.1086 Imp Vol2.6664 Bid0 Gamma0.0159 Theoretical0.75 Ask0.75 Theta-0.1089 Intrinsic Value-9.6 Volume0 Vega0.0082 Time Value9.6 Open Interest0 Rho-0.0009 Delta / Theta0.997
					26.6	Price @ Oct 07, 2025 18:10 GMT
0.4	0%	0.4	0.7	0	27.00	0	0%	0.8	1.1	0
EE Call 27.00 Exp: Oct 17, 2025 Last: 0.4 Chg.: 0% SymbolEE\|20251017\|27.00C Delta0.425 Imp Vol0.4179 Bid0.4 Gamma0.2132 Theoretical0.55 Ask0.7 Theta-0.0368 Intrinsic Value-0.4 Volume0 Vega0.0172 Time Value0.8 Open Interest6 Rho0.0029 Delta / Theta-11.5398 EE Put 27.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEE\|20251017\|27.00P Delta-0.5782 Imp Vol0.409 Bid0.8 Gamma0.2181 Theoretical0.95 Ask1.1 Theta-0.034 Intrinsic Value0.4 Volume0 Vega0.0172 Time Value-0.4 Open Interest0 Rho-0.0038 Delta / Theta16.984
0.2	0%	0.2	0.35	0	28.00	0	0%	1.35	2.6	0
EE Call 28.00 Exp: Oct 17, 2025 Last: 0.2 Chg.: 0% SymbolEE\|20251017\|28.00C Delta0.2485 Imp Vol0.4379 Bid0.2 Gamma0.1645 Theoretical0.28 Ask0.35 Theta-0.031 Intrinsic Value-1.4 Volume0 Vega0.0139 Time Value1.6 Open Interest8 Rho0.0017 Delta / Theta-8.0219 EE Put 28.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEE\|20251017\|28.00P Delta-0.6736 Imp Vol0.6272 Bid1.35 Gamma0.1311 Theoretical1.98 Ask2.6 Theta-0.0483 Intrinsic Value1.4 Volume0 Vega0.0158 Time Value-1.4 Open Interest0 Rho-0.0045 Delta / Theta13.9345
0.1	0%	0.05	0.2	0	29.00	0	0%	2.35	2.9	0
EE Call 29.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolEE\|20251017\|29.00C Delta0.1299 Imp Vol0.4511 Bid0.05 Gamma0.1066 Theoretical0.13 Ask0.2 Theta-0.0212 Intrinsic Value-2.4 Volume0 Vega0.0093 Time Value2.5 Open Interest2 Rho0.0009 Delta / Theta-6.1194 EE Put 29.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolEE\|20251017\|29.00P Delta-0.8288 Imp Vol0.5324 Bid2.35 Gamma0.1093 Theoretical2.62 Ask2.9 Theta-0.0282 Intrinsic Value2.4 Volume0 Vega0.0112 Time Value-2.4 Open Interest0 Rho-0.0049 Delta / Theta29.3821

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EE Comments

Write your thoughts about Excelerate Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,536.7	-158.3	-0.34%
US 500	6,709.4	-30.9	-0.46%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,388.90	+10.61	+0.04%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.31	-0.16	-0.24%
Crude Oil WTI	61.60	-0.09	-0.15%
Gold	4,005.35	+29.05	+0.73%
Silver	47.440	-1.008	-2.08%
Copper	5.1010	+0.0630	+1.25%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7210	-0.0010	-0.02%
Germany 10Y	2.7113	+0.0003	+0.01%
U.S. 10Y	4.124	-0.042	-1.01%
U.S. 5Y	3.703	-0.042	-1.12%
U.S. 2Y	3.568	-0.029	-0.81%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
EE	26.59	+0.60	+2.29%
Direxion Daily El.	32.16	-2.15	-6.27%
SSREY	47.66	-0.07	-0.16%
CSHG JURO REAL RE.	5.845	-0.000	-0.00%
1820	5,131.0	-54.0	-1.04%
BlackRock Global .	21.000	-0.100	-0.47%
SCB GLOBAL HEALTH.	15.589	+0.222	+1.44%
Mirae Asset Nifty.	45.48	+0.09	+0.20%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M