Breaking News

eXp World Holdings Inc (EXPI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

9.42 -1.36 -12.62%

01/08 - Closed. Currency in USD

After Hours

9.45

+0.03

+0.32%

23:54:32 - Real-time Data

Type: Equity

Market: United States

Volume: 2,347,750
Bid/Ask: 0.00 / 0.00
Day's Range: 9.02 - 10.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

eXp World Option Chain

Get free option data for EXPI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for eXp World options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.6	8.2	0	2.50	0	0%	0	1.3	0
EXPI Call 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEXPI\|20250815\|2.50C Delta0.9539 Imp Vol10.8473 Bid5.6 Gamma0.0048 Theoretical8.2 Ask8.2 Theta-0.0685 Intrinsic Value6.92 Volume0 Vega0.0018 Time Value-6.92 Open Interest0 Rho0.0003 Delta / Theta-13.9349 EXPI Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEXPI\|20250815\|2.50P Delta-0.0508 Imp Vol7.7544 Bid0 Gamma0.0073 Theoretical0.65 Ask1.3 Theta-0.0535 Intrinsic Value-6.92 Volume0 Vega0.0019 Time Value6.92 Open Interest0 Rho-0.0004 Delta / Theta0.9492
0	0%	3.9	4.6	0	5.00	0	0%	0	0.05	0
EXPI Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEXPI\|20250815\|5.00C Delta0.9423 Imp Vol2.4332 Bid3.9 Gamma0.0254 Theoretical4.6 Ask4.6 Theta-0.0185 Intrinsic Value4.42 Volume0 Vega0.0021 Time Value-4.42 Open Interest0 Rho0.0014 Delta / Theta-50.9511 EXPI Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEXPI\|20250815\|5.00P Delta-0.0191 Imp Vol1.7138 Bid0 Gamma0.0147 Theoretical0.03 Ask0.05 Theta-0.0053 Intrinsic Value-4.42 Volume0 Vega0.0009 Time Value4.42 Open Interest0 Rho-0.0001 Delta / Theta3.6256
2.15	0%	1.8	2.05	1	7.50	0.05	-54.55%	0	0.1	52
EXPI Call 7.50 Exp: Aug 15, 2025 Last: 2.15 Chg.: 0% SymbolEXPI\|20250815\|7.50C Delta0.9092 Imp Vol0.9568 Bid1.8 Gamma0.0915 Theoretical2.05 Ask2.05 Theta-0.0106 Intrinsic Value1.92 Volume1 Vega0.003 Time Value0.23 Open Interest12 Rho0.0025 Delta / Theta-86.007 EXPI Put 7.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: -54.55% SymbolEXPI\|20250815\|7.50P Delta-0.0678 Imp Vol0.846 Bid0 Gamma0.0835 Theoretical0.05 Ask0.1 Theta-0.0073 Intrinsic Value-1.92 Volume52 Vega0.0024 Time Value1.97 Open Interest62 Rho-0.0002 Delta / Theta9.2932
					9.42	Price @ Aug 01, 2025 20:21 GMT
0.23	-81.6%	0.15	0.25	286	10.00	0.78	160%	0.75	0.8	83
EXPI Call 10.00 Exp: Aug 15, 2025 Last: 0.23 Chg.: -81.6% SymbolEXPI\|20250815\|10.00C Delta0.3315 Imp Vol0.608 Bid0.15 Gamma0.3233 Theoretical0.23 Ask0.25 Theta-0.0147 Intrinsic Value-0.58 Volume286 Vega0.0067 Time Value0.81 Open Interest1,599 Rho0.0011 Delta / Theta-22.5661 EXPI Put 10.00 Exp: Aug 15, 2025 Last: 0.78 Chg.: 160% SymbolEXPI\|20250815\|10.00P Delta-0.6508 Imp Vol0.6192 Bid0.75 Gamma0.323 Theoretical0.78 Ask0.8 Theta-0.0148 Intrinsic Value0.58 Volume83 Vega0.0069 Time Value0.2 Open Interest111 Rho-0.0022 Delta / Theta44.0725
0.05	-66.67%	0	0.05	34	12.50	1.65	0%	3	3.2	0
EXPI Call 12.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: -66.67% SymbolEXPI\|20250815\|12.50C Delta0.0714 Imp Vol0.9108 Bid0 Gamma0.0807 Theoretical0.05 Ask0.05 Theta-0.0083 Intrinsic Value-3.08 Volume34 Vega0.0025 Time Value3.13 Open Interest1,089 Rho0.0002 Delta / Theta-8.6482 EXPI Put 12.50 Exp: Aug 15, 2025 Last: 1.65 Chg.: 0% SymbolEXPI\|20250815\|12.50P Delta-0.9086 Imp Vol0.9966 Bid3 Gamma0.0896 Theoretical3.1 Ask3.2 Theta-0.0102 Intrinsic Value3.08 Volume0 Vega0.003 Time Value-1.43 Open Interest1 Rho-0.0028 Delta / Theta88.904
0.08	0%	0	0.1	0	15.00	4.6	0%	5.5	7.7	1
EXPI Call 15.00 Exp: Aug 15, 2025 Last: 0.08 Chg.: 0% SymbolEXPI\|20250815\|15.00C Delta0.0525 Imp Vol1.3397 Bid0 Gamma0.0432 Theoretical0.05 Ask0.1 Theta-0.0095 Intrinsic Value-5.58 Volume0 Vega0.002 Time Value5.66 Open Interest51 Rho0.0002 Delta / Theta-5.5074 EXPI Put 15.00 Exp: Aug 15, 2025 Last: 4.6 Chg.: 0% SymbolEXPI\|20250815\|15.00P Delta-0.6457 Imp Vol3.3466 Bid5.5 Gamma0.06 Theoretical6.6 Ask7.7 Theta-0.0814 Intrinsic Value5.58 Volume1 Vega0.0069 Time Value-0.98 Open Interest0 Rho-0.0039 Delta / Theta7.9289

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EXPI Comments

Write your thoughts about eXp World Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EXPI	9.42	-1.36	-12.62%
Median BCI Balanc.	1.601	+0.001	+0.08%
EFC_pe	25.56	0.00	0.00%
HypoVereinsbank o.	4.670	0.000	0.00%
ITAÚ FLEXPREV COR.	90.029	-0.315	-0.35%
AKRO/BTC	0.00000001	0.00000000	0%
ZIL/BTC	0.00000010	0.00000000	0.00%
MIRc/USD	0.01600	0.00000	0%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K