Breaking News

Expeditors International of Washington Inc (EXPD)

Symbol	Exchange	Currency
EXPD	NYSE	USD	Real-time
EXPD	Frankfurt	EUR	Delayed
EXPD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

121.03 +0.59 +0.49%

21/10 - Closed. Currency in USD

After Hours

115.00

-6.03

-4.98%

22:38:14 - Real-time Data

Type: Equity

Market: United States

Volume: 523,758
Bid/Ask: 0.00 / 0.00
Day's Range: 120.17 - 121.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Expeditors Washington Option Chain

Get free option data for EXPD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Expeditors Washington options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.4	63.3	0	60.00	0	0%	0	2.15	0
EXPD Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEXPD\|20251121\|60.00C Delta0.9808 Imp Vol1.2651 Bid59.4 Gamma0.001 Theoretical61.35 Ask63.3 Theta-0.0314 Intrinsic Value61.03 Volume0 Vega0.0157 Time Value-61.03 Open Interest1 Rho0.0315 Delta / Theta-31.2046 EXPD Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEXPD\|20251121\|60.00P Delta-0.0597 Imp Vol1.8819 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-0.1265 Intrinsic Value-61.03 Volume0 Vega0.0419 Time Value61.03 Open Interest0 Rho-0.0073 Delta / Theta0.4721
0	0%	54.5	58.3	0	65.00	0	0%	0	1.6	0
EXPD Call 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEXPD\|20251121\|65.00C Delta0.9769 Imp Vol1.1583 Bid54.5 Gamma0.0013 Theoretical56.4 Ask58.3 Theta-0.0342 Intrinsic Value56.03 Volume0 Vega0.0184 Time Value-56.03 Open Interest0 Rho0.0364 Delta / Theta-28.6034 EXPD Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEXPD\|20251121\|65.00P Delta-0.0561 Imp Vol1.5736 Bid0 Gamma0.002 Theoretical1.6 Ask1.6 Theta-0.1006 Intrinsic Value-56.03 Volume0 Vega0.0398 Time Value56.03 Open Interest0 Rho-0.0066 Delta / Theta0.5572
0	0%	49.5	53.3	0	70.00	0	0%	0	1.1	0
EXPD Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEXPD\|20251121\|70.00C Delta0.9747 Imp Vol1.0309 Bid49.5 Gamma0.0016 Theoretical51.4 Ask53.3 Theta-0.0332 Intrinsic Value51.03 Volume0 Vega0.0199 Time Value-51.03 Open Interest0 Rho0.0406 Delta / Theta-29.3963 EXPD Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEXPD\|20251121\|70.00P Delta-0.0498 Imp Vol1.2917 Bid0 Gamma0.0023 Theoretical1.1 Ask1.1 Theta-0.0751 Intrinsic Value-51.03 Volume0 Vega0.0362 Time Value51.03 Open Interest0 Rho-0.0056 Delta / Theta0.6625
					121.03	Price @ Oct 21, 2025 21:00 GMT
2.34	17%	2.1	2.55	9	125.00	5.45	0%	3.6	6.2	6
EXPD Call 125.00 Exp: Nov 21, 2025 Last: 2.34 Chg.: 17% SymbolEXPD\|20251121\|125.00C Delta0.3653 Imp Vol0.2769 Bid2.1 Gamma0.0385 Theoretical2.34 Ask2.55 Theta-0.0609 Intrinsic Value-3.97 Volume9 Vega0.1324 Time Value6.31 Open Interest435 Rho0.0356 Delta / Theta-5.9999 EXPD Put 125.00 Exp: Nov 21, 2025 Last: 5.45 Chg.: 0% SymbolEXPD\|20251121\|125.00P Delta-0.6739 Imp Vol0.223 Bid3.6 Gamma0.0462 Theoretical5.45 Ask6.2 Theta-0.0422 Intrinsic Value3.97 Volume6 Vega0.1265 Time Value1.48 Open Interest3 Rho-0.0572 Delta / Theta15.9764
0.73	0%	0	1.9	0	130.00	0	0%	7.6	11	0
EXPD Call 130.00 Exp: Nov 21, 2025 Last: 0.73 Chg.: 0% SymbolEXPD\|20251121\|130.00C Delta0.264 Imp Vol0.3533 Bid0 Gamma0.0262 Theoretical1.9 Ask1.9 Theta-0.0669 Intrinsic Value-8.97 Volume0 Vega0.1152 Time Value9.7 Open Interest386 Rho0.0255 Delta / Theta-3.9475 EXPD Put 130.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEXPD\|20251121\|130.00P Delta-0.8758 Imp Vol0.2088 Bid7.6 Gamma0.0285 Theoretical9.3 Ask11 Theta-0.0205 Intrinsic Value8.97 Volume0 Vega0.0712 Time Value-8.97 Open Interest0 Rho-0.0589 Delta / Theta42.7395
0.2	0%	0.05	0.5	7	135.00	0	0%	12.7	15.4	0
EXPD Call 135.00 Exp: Nov 21, 2025 Last: 0.2 Chg.: 0% SymbolEXPD\|20251121\|135.00C Delta0.0586 Imp Vol0.2313 Bid0.05 Gamma0.0143 Theoretical0.2 Ask0.5 Theta-0.0157 Intrinsic Value-13.97 Volume7 Vega0.0412 Time Value14.17 Open Interest83 Rho0.0059 Delta / Theta-3.736 EXPD Put 135.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolEXPD\|20251121\|135.00P Delta-0.9543 Imp Vol0.2301 Bid12.7 Gamma0.0123 Theoretical14.05 Ask15.4 Theta-0.0095 Intrinsic Value13.97 Volume0 Vega0.0324 Time Value-13.97 Open Interest0 Rho-0.0406 Delta / Theta100.0798

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EXPD Comments

Write your thoughts about Expeditors International of Washington Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,537.68	+61.38	+1.12%
NSE All Share	151,456.91	+1516.10	+1.01%
US 30	47,011.8	+87.1	+0.19%
US 500	6,749.9	+14.6	+0.22%
FTSE 100	9,426.99	+23.42	+0.25%
DAX	24,330.03	+71.23	+0.29%
South Africa Top 40	101,623.97	-2398.94	-2.31%

Brent Oil	62.39	+1.07	+1.74%
Crude Oil WTI	58.31	+1.07	+1.87%
Gold	4,150.10	+41.00	+1.00%
Silver	48.425	+0.721	+1.51%
Copper	4.9823	+0.0300	+0.61%
London Cocoa	4,200.00	+101.00	+2.46%
London Wheat	163.00	-1.35	-0.82%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.018	-0.001	-0.01%
U.K. 10Y	4.4820	-0.0340	-0.75%
Germany 10Y	2.5519	+0.0009	+0.04%
U.S. 10Y	3.964	+0.003	+0.08%
U.S. 5Y	3.569	+0.009	+0.25%
U.S. 2Y	3.459	+0.004	+0.12%

Fidelitybk	19.850	-0.050	-0.25%
Zenith Bank	68.50	-0.10	-0.15%
UBA	42.95	0.00	0.00%
First HoldCo	33.95	+1.45	+4.46%
Guaranty Trust Holding	92.95	-0.30	-0.32%
Sterling Bank	7.800	-0.300	-3.70%
Dangote Cement	600.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EXPD	121.03	+0.59	+0.49%
ICE Long BTP Ital.	121.91	+0.24	+0.20%
CSHG GONDOMAR FUN.	4.084	+0.008	+0.20%
ProFunds Mid Cap .	118.620	+1.520	+1.30%
JBS	12.86	-0.22	-1.68%
SBI Japan Small-C.	21,195.000	-80.000	-0.38%
Sandhurst Strateg.	1.041	0.000	0.01%
iShares S&P 500 I.	13.06	+0.16	+1.24%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	-0.25%	59.12M
Guaranty Trust Holding	92.95	-0.32%	31.36M
Zenith Bank	68.50	-0.15%	14.22M
Dangote Cement	600.00	0.00%	3.40M
MTN Nigeria	480.00	0.00%	2.51M
Aradel Holdings	671.80	+4.94%	2.44M
Nestle Nigeria	1,915.00	0.00%	513.22K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.100	+7.74%	162.97K
Omatek Ventures	1.58	+7.48%	2.56M
Consolidated Hallmark	4.78	+6.70%	2.23M
BUA Foods	692.50	+6.54%	311.02K
Vitafoam Nig	94.00	+5.92%	1.00M
Legend Internet	6.15	+5.13%	2.95M
Aradel Holdings	671.80	+4.94%	2.44M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.00	-9.91%	2.41M
Conoil	190.70	-5.83%	351.96K
Afriprud	14.10	-5.69%	1.34M
Sovereign Trust Insurance Plc	3.65	-3.95%	3.84M
Npfmcrfbk	3.080	-3.75%	1.65M
Sterling Bank	7.800	-3.70%	15.84M
Regal Insurance	1.33	-3.62%	11.33M