Breaking News

Expeditors International of Washington Inc (EXPD)

Symbol	Exchange	Currency
EXPD	NYSE	USD	Real-time
EXPD	Frankfurt	EUR	Delayed
EXPD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

122.35 +0.75 +0.62%

20:59:59 - Closed. Currency in USD

After Hours

122.33

-0.01

-0.01%

21:02:06 - Real-time Data

Type: Equity

Market: United States

Volume: 1,168,839
Bid/Ask: 0.00 / 0.00
Day's Range: 120.99 - 122.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Expeditors Washington Option Chain

Get free option data for EXPD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Expeditors Washington options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	60.3	63.7	0	60.00	0	0%	0	1.85	0
EXPD Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXPD\|20250919\|60.00C Delta0.9502 Imp Vol2.0236 Bid60.3 Gamma0.0016 Theoretical63.7 Ask63.7 Theta-0.1356 Intrinsic Value62.35 Volume0 Vega0.031 Time Value-62.35 Open Interest0 Rho0.026 Delta / Theta-7.0077 EXPD Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXPD\|20250919\|60.00P Delta-0.0356 Imp Vol1.7969 Bid0 Gamma0.0014 Theoretical0.92 Ask1.85 Theta-0.0934 Intrinsic Value-62.35 Volume0 Vega0.024 Time Value62.35 Open Interest0 Rho-0.0031 Delta / Theta0.3805
0	0%	55.5	57.9	0	65.00	0	0%	0	0.15	0
EXPD Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXPD\|20250919\|65.00C Delta0.9649 Imp Vol1.5464 Bid55.5 Gamma0.0016 Theoretical57.9 Ask57.9 Theta-0.0778 Intrinsic Value57.35 Volume0 Vega0.0232 Time Value-57.35 Open Interest0 Rho0.0287 Delta / Theta-12.4024 EXPD Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXPD\|20250919\|65.00P Delta-0.0065 Imp Vol1.0711 Bid0 Gamma0.0006 Theoretical0.08 Ask0.15 Theta-0.0129 Intrinsic Value-57.35 Volume0 Vega0.0056 Time Value57.35 Open Interest0 Rho-0.0005 Delta / Theta0.5002
0	0%	50.5	52.9	0	70.00	0	0%	0	0.15	0
EXPD Call 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXPD\|20250919\|70.00C Delta0.9613 Imp Vol1.3855 Bid50.5 Gamma0.0021 Theoretical52.9 Ask52.9 Theta-0.0759 Intrinsic Value52.35 Volume0 Vega0.0252 Time Value-52.35 Open Interest0 Rho0.0324 Delta / Theta-12.6595 EXPD Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXPD\|20250919\|70.00P Delta-0.0072 Imp Vol0.9558 Bid0 Gamma0.0007 Theoretical0.08 Ask0.15 Theta-0.0127 Intrinsic Value-52.35 Volume0 Vega0.0062 Time Value52.35 Open Interest0 Rho-0.0006 Delta / Theta0.568
					122.35	Price @ Aug 27, 2025 20:01 GMT
1.14	-1.72%	1.25	1.4	8	125.00	0	0%	3.7	4.1	0
EXPD Call 125.00 Exp: Sep 19, 2025 Last: 1.14 Chg.: -1.72% SymbolEXPD\|20250919\|125.00C Delta0.3383 Imp Vol0.1974 Bid1.25 Gamma0.0604 Theoretical1.33 Ask1.4 Theta-0.05 Intrinsic Value-2.65 Volume8 Vega0.112 Time Value3.79 Open Interest521 Rho0.0252 Delta / Theta-6.7645 EXPD Put 125.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXPD\|20250919\|125.00P Delta-0.676 Imp Vol0.1852 Bid3.7 Gamma0.0639 Theoretical3.9 Ask4.1 Theta-0.0406 Intrinsic Value2.65 Volume0 Vega0.1098 Time Value-2.65 Open Interest0 Rho-0.042 Delta / Theta16.6304
0.38	0%	0.3	0.4	2	130.00	0	0%	7.2	9.5	0
EXPD Call 130.00 Exp: Sep 19, 2025 Last: 0.38 Chg.: 0% SymbolEXPD\|20250919\|130.00C Delta0.124 Imp Vol0.2061 Bid0.3 Gamma0.0324 Theoretical0.38 Ask0.4 Theta-0.0288 Intrinsic Value-7.65 Volume2 Vega0.0627 Time Value8.03 Open Interest1 Rho0.0093 Delta / Theta-4.3016 EXPD Put 130.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXPD\|20250919\|130.00P Delta-0.8395 Imp Vol0.2423 Bid7.2 Gamma0.0333 Theoretical8.35 Ask9.5 Theta-0.035 Intrinsic Value7.65 Volume0 Vega0.0741 Time Value-7.65 Open Interest0 Rho-0.0466 Delta / Theta23.9863
0	0%	0	1.15	0	135.00	0	0%	11.6	14.9	0
EXPD Call 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXPD\|20250919\|135.00C Delta0.121 Imp Vol0.3253 Bid0 Gamma0.0202 Theoretical0.58 Ask1.15 Theta-0.0443 Intrinsic Value-12.65 Volume0 Vega0.0617 Time Value12.65 Open Interest0 Rho0.009 Delta / Theta-2.732 EXPD Put 135.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXPD\|20250919\|135.00P Delta-0.8891 Imp Vol0.3183 Bid11.6 Gamma0.0197 Theoretical13.25 Ask14.9 Theta-0.0355 Intrinsic Value12.65 Volume0 Vega0.0573 Time Value-12.65 Open Interest0 Rho-0.046 Delta / Theta25.0474

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EXPD Comments

Write your thoughts about Expeditors International of Washington Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	-13.89	-0.27%
NSE All Share	141,248.77	-512.60	-0.36%
US 30	45,565.6	+147.5	+0.32%
US 500	6,479.6	+13.7	+0.21%
FTSE 100	9,255.50	-10.30	-0.11%
DAX	24,053.51	-99.36	-0.41%
South Africa Top 40	94,362.42	-384.66	-0.41%

Brent Oil	67.18	+0.48	+0.72%
Crude Oil WTI	63.86	+0.61	+0.96%
Gold	3,449.50	+16.50	+0.48%
Silver	38.623	+0.017	+0.04%
Copper	4.4988	-0.0342	-0.75%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.001	+0.01%
Nigeria 2Y	17.537	+0.699	+4.15%
U.K. 10Y	4.7350	-0.0040	-0.08%
Germany 10Y	2.6932	-0.0008	-0.03%
U.S. 10Y	4.232	-0.023	-0.54%
U.S. 5Y	3.705	-0.033	-0.88%
U.S. 2Y	3.619	-0.025	-0.69%

Fidelitybk	21.400	+0.150	+0.71%
Zenith Bank	69.90	-0.70	-0.99%
UBA	49.50	+1.10	+2.27%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-3.00	-3.06%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EXPD	122.35	+0.75	+0.62%
MDTP	0.2720	-0.0160	-5.56%
CSHG SUNSHINE II .	2,768.421	+2.790	+0.10%
221610	50	0	0.00%
HOKCY	0.871	+0.026	+3.10%
THB/AED	0.1134	+0.0003	+0.26%
8249	1,693.0	0.0	0.00%
HNGR	18.72	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	-1.79%	108.49M
Access Holdings	27.20	-1.09%	39.34M
First HoldCo	32.50	0.00%	35.78M
Aradel Holdings	510.00	0.00%	8.03M
BUA Foods	590.00	0.00%	2.33M
Nestle Nigeria	1,890.00	0.00%	676.78K
Seplat Petroleum	5,379.30	0.00%	489.84K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.74	+4.82%	2.55M
Honeywell Flour Mills Plc	22.500	+4.17%	1.51M
Tantalizers	2.59	+3.60%	2.35M
Afriprud	16.50	+3.13%	2.20M
UBA	49.50	+2.27%	6.87M
United Capital	19.300	+1.85%	2.81M
Oando Plc	53.95	+1.79%	4.42M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.06	-10.00%	2.44M
Cornerst	6.39	-10.00%	1.70M
Abctrans	4.51	-9.80%	1.48M
Nigerian Exchange	53.55	-9.70%	1.45M
Mutual Benefits Assurance	4.06	-9.58%	16.53M
Caverton Offshore Support	6.400	-8.83%	7.05M
Sovereign Trust Insurance Plc	2.60	-8.77%	12.89M