Breaking News

Expeditors International of Washington Inc (EXPD)

Symbol	Exchange	Currency
EXPD	NYSE	USD	Real-time
EXPD	Frankfurt	EUR	Delayed
EXPD	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

118.73 +2.42 +2.08%

06/08 - Closed. Currency in USD

After Hours

115.84

-2.89

-2.43%

22:39:48 - Real-time Data

Type: Equity

Market: United States

Volume: 1,483,854
Bid/Ask: 0.00 / 0.00
Day's Range: 115.62 - 119.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Expeditors Washington Option Chain

Get free option data for EXPD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Expeditors Washington options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 21:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
53.55	0%	56.8	60.9	0	60.00	0	0%	0	2.15	0
EXPD Call 60.00 Exp: Aug 15, 2025 Last: 53.55 Chg.: 0% SymbolEXPD\|20250815\|60.00C Delta0.9906 Imp Vol1.9698 Bid56.8 Gamma0.0007 Theoretical58.85 Ask60.9 Theta-0.0494 Intrinsic Value58.73 Volume0 Vega0.0045 Time Value-5.18 Open Interest0 Rho0.0092 Delta / Theta-20.0663 EXPD Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEXPD\|20250815\|60.00P Delta-0.0413 Imp Vol2.8813 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.2636 Intrinsic Value-58.73 Volume0 Vega0.0165 Time Value58.73 Open Interest0 Rho-0.0014 Delta / Theta0.1567
0	0%	51.8	55.8	0	65.00	0	0%	0	2.15	0
EXPD Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEXPD\|20250815\|65.00C Delta0.9931 Imp Vol1.6328 Bid51.8 Gamma0.0006 Theoretical53.8 Ask55.8 Theta-0.0311 Intrinsic Value53.73 Volume0 Vega0.0034 Time Value-53.73 Open Interest0 Rho0.0102 Delta / Theta-31.924 EXPD Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEXPD\|20250815\|65.00P Delta-0.0459 Imp Vol2.5909 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.2583 Intrinsic Value-53.73 Volume0 Vega0.018 Time Value53.73 Open Interest0 Rho-0.0015 Delta / Theta0.1779
0	0%	46.8	50.8	0	70.00	0	0%	0	2.15	0
EXPD Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEXPD\|20250815\|70.00C Delta0.9925 Imp Vol1.4404 Bid46.8 Gamma0.0007 Theoretical48.8 Ask50.8 Theta-0.0299 Intrinsic Value48.73 Volume0 Vega0.0037 Time Value-48.73 Open Interest0 Rho0.0121 Delta / Theta-33.1873 EXPD Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEXPD\|20250815\|70.00P Delta-0.0512 Imp Vol2.321 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.2523 Intrinsic Value-48.73 Volume0 Vega0.0196 Time Value48.73 Open Interest0 Rho-0.0016 Delta / Theta0.2029
					118.73	Price @ Aug 06, 2025 21:00 GMT
1.36	-14.47%	0.75	1.6	1	120.00	4.95	0%	1.1	3.1	0
EXPD Call 120.00 Exp: Aug 15, 2025 Last: 1.36 Chg.: -14.47% SymbolEXPD\|20250815\|120.00C Delta0.407 Imp Vol0.2553 Bid0.75 Gamma0.0815 Theoretical1.36 Ask1.6 Theta-0.1047 Intrinsic Value-1.27 Volume1 Vega0.0723 Time Value2.63 Open Interest235 Rho0.0116 Delta / Theta-3.8863 EXPD Put 120.00 Exp: Aug 15, 2025 Last: 4.95 Chg.: 0% SymbolEXPD\|20250815\|120.00P Delta-0.6315 Imp Vol0.1878 Bid1.1 Gamma0.1081 Theoretical2.1 Ask3.1 Theta-0.0701 Intrinsic Value1.27 Volume0 Vega0.0702 Time Value3.68 Open Interest42 Rho-0.0156 Delta / Theta9.0123
0.35	0%	0	2.15	0	125.00	0	0%	4.3	8.1	0
EXPD Call 125.00 Exp: Aug 15, 2025 Last: 0.35 Chg.: 0% SymbolEXPD\|20250815\|125.00C Delta0.2358 Imp Vol0.4314 Bid0 Gamma0.0383 Theoretical1.07 Ask2.15 Theta-0.1387 Intrinsic Value-6.27 Volume0 Vega0.0574 Time Value6.62 Open Interest156 Rho0.0066 Delta / Theta-1.6993 EXPD Put 125.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEXPD\|20250815\|125.00P Delta-0.7035 Imp Vol0.5627 Bid4.3 Gamma0.033 Theoretical8.1 Ask8.1 Theta-0.1973 Intrinsic Value6.27 Volume0 Vega0.0644 Time Value-6.27 Open Interest0 Rho-0.0185 Delta / Theta3.5661
0.1	0%	0	0.2	0	130.00	10.85	0%	9.6	13.1	2
EXPD Call 130.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolEXPD\|20250815\|130.00C Delta0.0413 Imp Vol0.3263 Bid0 Gamma0.0145 Theoretical0.1 Ask0.2 Theta-0.0301 Intrinsic Value-11.27 Volume0 Vega0.0165 Time Value11.37 Open Interest99 Rho0.0012 Delta / Theta-1.3713 EXPD Put 130.00 Exp: Aug 15, 2025 Last: 10.85 Chg.: 0% SymbolEXPD\|20250815\|130.00P Delta-0.7594 Imp Vol0.7537 Bid9.6 Gamma0.0222 Theoretical13.1 Ask13.1 Theta-0.238 Intrinsic Value11.27 Volume2 Vega0.0579 Time Value-0.42 Open Interest2 Rho-0.0203 Delta / Theta3.1915

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EXPD Comments

Write your thoughts about Expeditors International of Washington Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,202.5	+9.1	+0.02%
US 500	6,360.0	+14.9	+0.24%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.32	+0.43	+0.64%
Crude Oil WTI	64.79	+0.44	+0.68%
Gold	3,447.30	+13.90	+0.40%
Silver	38.205	+0.303	+0.80%
Copper	4.4138	+0.0005	+0.01%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6530	+0.0110	+0.42%
U.S. 10Y	4.232	+0.002	+0.05%
U.S. 5Y	3.779	+0.017	+0.45%
U.S. 2Y	3.713	+0.012	+0.32%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EXPD	118.73	+2.42	+2.08%
600196	26.32	-0.31	-1.16%
ITCI	131.87	0.00	0.00%
BDRX	3.75	0.00	0.00%
002879	16.01	-0.02	-0.13%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Learn Africa	6.270	+10.00%	1.87M
Mansard Ins	12.100	+10.00%	6.74M
SCOA Nigeria	5.500	+10.00%	225.11K
Meyer	18.15	+10.00%	1.08M
Jaiz Bank	4.73	+10.00%	20.48M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	90.00	-10.00%	6.94M
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M