Breaking News

Expensify Inc (EXFY)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

1.460 +0.010 +0.69%

05/01 - Closed. Currency in USD

After Hours

1.480

+0.020

+1.370%

1:21:28 - Real-time Data

Type: Equity

Market: United States

Volume: 668,051
Bid/Ask: 0.000 / 0.000
Day's Range: 1.445 - 1.510

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Expensify Option Chain

Get free option data for EXFY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Expensify options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 05, 2026 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
					1.455	Price @ Jan 05, 2026 20:31 GMT
0.02	0%	0	0.05	0	2.50	1.07	0%	0.65	1.4	0
EXFY Call 2.50 Exp: Jan 16, 2026 Last: 0.02 Chg.: 0% SymbolEXFY\|20260116\|2.50C Delta0.1705 Imp Vol2.6352 Bid0 Gamma0.3809 Theoretical0.05 Ask0.05 Theta-0.0077 Intrinsic Value-1.045 Volume0 Vega0.0006 Time Value1.065 Open Interest2,080 Rho0.0001 Delta / Theta-22.1717 EXFY Put 2.50 Exp: Jan 16, 2026 Last: 1.07 Chg.: 0% SymbolEXFY\|20260116\|2.50P Delta0 Imp Vol0 Bid0.65 Gamma0 Theoretical0 Ask1.4 Theta0 Intrinsic Value1.045 Volume0 Vega0 Time Value0.025 Open Interest61 Rho0 Delta / Theta0
0.05	0%	0	0.15	0	5.00	0	0%	3	4	0
EXFY Call 5.00 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolEXFY\|20260116\|5.00C Delta0.255 Imp Vol6.0164 Bid0 Gamma0.2113 Theoretical0.15 Ask0.15 Theta-0.0222 Intrinsic Value-3.545 Volume0 Vega0.0008 Time Value3.595 Open Interest136 Rho0.0001 Delta / Theta-11.4863 EXFY Put 5.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEXFY\|20260116\|5.00P Delta0 Imp Vol0 Bid3 Gamma0 Theoretical0 Ask4 Theta0 Intrinsic Value3.545 Volume0 Vega0 Time Value-3.545 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	0.05	0	7.50	0	0%	5.5	6.5	0
EXFY Call 7.50 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolEXFY\|20260116\|7.50C Delta0.1063 Imp Vol5.4811 Bid0 Gamma0.1325 Theoretical0.05 Ask0.05 Theta-0.0116 Intrinsic Value-6.045 Volume0 Vega0.0005 Time Value6.095 Open Interest273 Rho0 Delta / Theta-9.1989 EXFY Put 7.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEXFY\|20260116\|7.50P Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value6.045 Volume0 Vega0 Time Value-6.045 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EXFY Comments

Write your thoughts about Expensify Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,792.46	+90.10	+1.58%
NSE All Share	159,218.20	+2725.84	+1.74%
US 30	48,996.0	+18.5	+0.04%
US 500	6,907.0	+4.9	+0.07%
FTSE 100	10,004.57	+53.43	+0.54%
DAX	24,868.69	+329.35	+1.34%
South Africa Top 40	108,781.31	+549.75	+0.51%

Brent Oil	61.47	-0.29	-0.47%
Crude Oil WTI	57.98	-0.34	-0.58%
Gold	4,468.30	+16.80	+0.38%
Silver	77.913	+1.255	+1.64%
Copper	6.0305	+0.0403	+0.67%
London Cocoa	4,357.00	+109.00	+2.57%
London Wheat	161.80	+0.45	+0.28%

Nigeria 10Y	16.812	+0.001	+0.01%
Nigeria 2Y	16.770	+0.002	+0.01%
U.K. 10Y	4.5080	-0.0300	-0.66%
Germany 10Y	2.8730	-0.0260	-0.90%
U.S. 10Y	4.172	+0.004	+0.10%
U.S. 5Y	3.708	-0.002	-0.05%
U.S. 2Y	3.457	+0.002	+0.06%

Fidelitybk	19.950	+0.950	+5.00%
Zenith Bank	67.00	+2.50	+3.88%
UBA	45.85	+2.85	+6.63%
First HoldCo	48.95	+0.15	+0.31%
Guaranty Trust Holding	97.00	+4.70	+5.09%
Sterling Bank	7.400	+0.350	+4.96%
Dangote Cement	609.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXFY	1.460	+0.010	+0.69%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	67.00	+3.88%	53.39M
Access Holdings	25.00	+8.70%	34.72M
Wema Bank	22.85	+9.86%	26.46M
Lafarge Africa	135.00	+0.37%	18.85M
Guaranty Trust Holding	97.00	+5.09%	8.50M
Aradel Holdings	772.00	+7.18%	2.10M
MTN Nigeria	511.00	0.00%	1.20M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	49.50	+10.00%	3.35M
Fidson	60.500	+10.00%	2.98M
Maybaker	20.900	+10.00%	3.69M
Champion Brew	15.40	+10.00%	13.82M
Cadbury Nig	64.90	+10.00%	2.36M
FTN Cocoa Processors PLC	6.05	+10.00%	4.70M
Regal Insurance	1.21	+10.00%	7.68M

Name	Last	Chg. %	Vol.
Juli	7.26	-9.93%	132.39K
Ikeja	40.450	-9.91%	997.45K
Sunu Assurances	5.25	-4.55%	1.66M
Sovereign Trust Insurance Plc	3.72	-2.36%	5.16M
Berger Paints	47.00	-2.08%	415.60K
Daarcomm	0.97	-1.02%	3.23M
Transcorp	45.000	-0.88%	4.36M