Breaking News

Exponent Inc (EXPO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

73.42 -0.06 -0.08%

07/01 - Closed. Currency in USD

After Hours

73.43

+0.01

+0.01%

22:20:01 - Real-time Data

Type: Equity

Market: United States

Volume: 236,564
Bid/Ask: 0.00 / 0.00
Day's Range: 72.84 - 74.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Exponent Option Chain

Get free option data for EXPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Exponent options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 07, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.1	40.5	0	35.00	0	0%	0	0.15	0
EXPO Call 35.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260116\|35.00C Delta0 Imp Vol0 Bid36.1 Gamma0 Theoretical0 Ask40.5 Theta0 Intrinsic Value38.04 Volume0 Vega0 Time Value-38.04 Open Interest0 Rho0 Delta / Theta0 EXPO Put 35.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260116\|35.00P Delta-0.014 Imp Vol2.3397 Bid0 Gamma0.0013 Theoretical0.15 Ask0.15 Theta-0.0532 Intrinsic Value-38.04 Volume0 Vega0.0041 Time Value38.04 Open Interest0 Rho-0.0003 Delta / Theta0.2622
0	0%	31	35.5	0	40.00	0	0%	0	0.15	0
EXPO Call 40.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260116\|40.00C Delta0 Imp Vol0 Bid31 Gamma0 Theoretical0 Ask35.5 Theta0 Intrinsic Value33.04 Volume0 Vega0 Time Value-33.04 Open Interest0 Rho0 Delta / Theta0 EXPO Put 40.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260116\|40.00P Delta-0.0167 Imp Vol1.9568 Bid0 Gamma0.0018 Theoretical0.15 Ask0.15 Theta-0.0518 Intrinsic Value-33.04 Volume0 Vega0.0048 Time Value33.04 Open Interest0 Rho-0.0003 Delta / Theta0.3216
0	0%	26	30.5	0	45.00	0	0%	0	4.8	0
EXPO Call 45.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260116\|45.00C Delta0 Imp Vol0 Bid26 Gamma0 Theoretical0 Ask30.5 Theta0 Intrinsic Value28.04 Volume0 Vega0 Time Value-28.04 Open Interest0 Rho0 Delta / Theta0 EXPO Put 45.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260116\|45.00P Delta-0.1413 Imp Vol4.1664 Bid0 Gamma0.0047 Theoretical4.8 Ask4.8 Theta-0.5959 Intrinsic Value-28.04 Volume0 Vega0.0258 Time Value28.04 Open Interest0 Rho-0.0034 Delta / Theta0.237
					73.04	Price @ Jan 07, 2026 20:13 GMT
0.95	0%	0	4.8	0	75.00	2.94	0%	0.05	4.9	0
EXPO Call 75.00 Exp: Jan 16, 2026 Last: 0.95 Chg.: 0% SymbolEXPO\|20260116\|75.00C Delta0.4912 Imp Vol1.2022 Bid0 Gamma0.0288 Theoretical4.8 Ask4.8 Theta-0.3082 Intrinsic Value-1.96 Volume0 Vega0.0459 Time Value2.91 Open Interest34 Rho0.0077 Delta / Theta-1.594 EXPO Put 75.00 Exp: Jan 16, 2026 Last: 2.94 Chg.: 0% SymbolEXPO\|20260116\|75.00P Delta-0.656 Imp Vol0.3284 Bid0.05 Gamma0.0976 Theoretical2.48 Ask4.9 Theta-0.0749 Intrinsic Value1.96 Volume0 Vega0.0424 Time Value0.98 Open Interest1 Rho-0.0103 Delta / Theta8.7621
0.41	0%	0	0.45	0	80.00	0	0%	4.5	8.8	0
EXPO Call 80.00 Exp: Jan 16, 2026 Last: 0.41 Chg.: 0% SymbolEXPO\|20260116\|80.00C Delta0.1515 Imp Vol0.5144 Bid0 Gamma0.0396 Theoretical0.45 Ask0.45 Theta-0.0778 Intrinsic Value-6.96 Volume0 Vega0.027 Time Value7.37 Open Interest10 Rho0.0026 Delta / Theta-1.9472 EXPO Put 80.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260116\|80.00P Delta0 Imp Vol0 Bid4.5 Gamma0 Theoretical0 Ask8.8 Theta0 Intrinsic Value6.96 Volume0 Vega0 Time Value-6.96 Open Interest0 Rho0 Delta / Theta0
0.24	0%	0	4.8	0	85.00	0	0%	9.5	13.9	0
EXPO Call 85.00 Exp: Jan 16, 2026 Last: 0.24 Chg.: 0% SymbolEXPO\|20260116\|85.00C Delta0.3688 Imp Vol1.9273 Bid0 Gamma0.017 Theoretical4.8 Ask4.8 Theta-0.466 Intrinsic Value-11.96 Volume0 Vega0.0434 Time Value12.2 Open Interest5 Rho0.0055 Delta / Theta-0.7915 EXPO Put 85.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20260116\|85.00P Delta-0.9728 Imp Vol0.49 Bid9.5 Gamma0.0114 Theoretical11.7 Ask13.9 Theta-0.0172 Intrinsic Value11.96 Volume0 Vega0.0071 Time Value-11.96 Open Interest0 Rho-0.0087 Delta / Theta56.5261

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EXPO Comments

Write your thoughts about Exponent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,832.60	+23.13	+0.40%
NSE All Share	160,591.77	+640.68	+0.40%
US 30	49,001.7	+5.5	+0.01%
US 500	6,924.2	+3.3	+0.05%
FTSE 100	10,048.21	-74.52	-0.74%
DAX	25,122.26	+230.06	+0.92%
South Africa Top 40	110,023.48	-866.05	-0.78%

Brent Oil	60.37	-0.02	-0.03%
Crude Oil WTI	56.39	+0.40	+0.71%
Gold	4,457.74	-4.76	-0.11%
Silver	78.585	+0.972	+1.25%
Copper	5.9185	+0.0660	+1.13%
London Cocoa	4,259.00	-31.00	-0.72%
London Wheat	162.00	+0.05	+0.03%

Nigeria 10Y	16.859	+0.001	+0.01%
Nigeria 2Y	16.773	+0.002	+0.01%
U.K. 10Y	4.4160	-0.0660	-1.47%
Germany 10Y	2.8076	-0.0390	-1.37%
U.S. 10Y	4.153	+0.014	+0.34%
U.S. 5Y	3.705	+0.011	+0.30%
U.S. 2Y	3.472	+0.002	+0.06%

Fidelitybk	19.050	-0.450	-2.31%
Zenith Bank	67.00	+0.10	+0.15%
UBA	43.90	+0.90	+2.09%
First HoldCo	48.00	-0.45	-0.93%
Guaranty Trust Holding	99.00	-0.95	-0.95%
Sterling Bank	7.450	-0.050	-0.67%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXPO	73.42	-0.06	-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	22.90	-2.55%	29.74M
Zenith Bank	67.00	+0.15%	22.07M
ETI	42.00	-8.50%	18.64M
Guaranty Trust Holding	99.00	-0.95%	11.26M
Aradel Holdings	724.00	-1.50%	2.13M
Seplat Petroleum	6,171.00	+10.00%	566.83K
Presco	1,540.00	0.00%	458.85K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,204.50	+10.00%	172.09K
Seplat Petroleum	6,171.00	+10.00%	566.83K
Union Dicon Salt	8.80	+10.00%	828.16K
Ncr Nigeria	79.95	+9.97%	212.45K
McNichols	4.76	+9.93%	17.29M
Eternaoil	34.40	+9.90%	891.47K
Multverse	19.45	+9.89%	1.92M

Name	Last	Chg. %	Vol.
Cadbury Nig	63.00	-10.00%	6.07M
Austin Laz	5.08	-9.93%	5.24M
Aluminum Ex	19.55	-9.91%	1.11M
Haldane McCall	4.21	-9.85%	553.87K
FTN Cocoa Processors PLC	6.01	-9.62%	9.74M
VFD PLC	11.35	-8.84%	2.48M
Initiates	14.60	-8.75%	2.94M