Breaking News

Exponent Inc (EXPO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

71.85 -0.43 -0.59%

16/10 - Closed. Currency in USD

After Hours

71.85

0.00

0.00%

0:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 354,961
Bid/Ask: 0.00 / 0.00
Day's Range: 71.56 - 73.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Exponent Option Chain

Get free option data for EXPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Exponent options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 16, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.2	39.5	0	35.00	0	0%	0	4.9	0
EXPO Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20261120\|35.00C Delta0.9741 Imp Vol1.3273 Bid35.2 Gamma0.002 Theoretical37.35 Ask39.5 Theta-0.0249 Intrinsic Value36.85 Volume0 Vega0.0129 Time Value-36.85 Open Interest0 Rho0.0262 Delta / Theta-39.0813 EXPO Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20261120\|35.00P Delta-0.0805 Imp Vol2.206 Bid0 Gamma0.003 Theoretical2.45 Ask4.9 Theta-0.1044 Intrinsic Value-36.85 Volume0 Vega0.0333 Time Value36.85 Open Interest0 Rho-0.0072 Delta / Theta0.7715
0	0%	30.2	34.7	0	40.00	0	0%	0	4.9	0
EXPO Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20261120\|40.00C Delta0.9642 Imp Vol1.1625 Bid30.2 Gamma0.0029 Theoretical32.45 Ask34.7 Theta-0.0291 Intrinsic Value31.85 Volume0 Vega0.017 Time Value-31.85 Open Interest0 Rho0.0326 Delta / Theta-33.1228 EXPO Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20261120\|40.00P Delta-0.0957 Imp Vol1.8762 Bid0 Gamma0.0041 Theoretical2.45 Ask4.9 Theta-0.1009 Intrinsic Value-31.85 Volume0 Vega0.0379 Time Value31.85 Open Interest0 Rho-0.0082 Delta / Theta0.9484
0	0%	25.6	29.7	0	45.00	0	0%	0	4.9	0
EXPO Call 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20261120\|45.00C Delta0.946 Imp Vol1.0453 Bid25.6 Gamma0.0046 Theoretical27.65 Ask29.7 Theta-0.0369 Intrinsic Value26.85 Volume0 Vega0.0239 Time Value-26.85 Open Interest0 Rho0.0376 Delta / Theta-25.6102 EXPO Put 45.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20261120\|45.00P Delta-0.1135 Imp Vol1.5853 Bid0 Gamma0.0054 Theoretical2.45 Ask4.9 Theta-0.0964 Intrinsic Value-26.85 Volume0 Vega0.0429 Time Value26.85 Open Interest0 Rho-0.0093 Delta / Theta1.1778
					71.85	Price @ Oct 16, 2026 20:12 GMT
2.22	0%	1.85	2.5	4	75.00	0	0%	2.5	6.9	0
EXPO Call 75.00 Exp: Nov 20, 2026 Last: 2.22 Chg.: 0% SymbolEXPO\|20261120\|75.00C Delta0.3919 Imp Vol0.3759 Bid1.85 Gamma0.0458 Theoretical2.18 Ask2.5 Theta-0.0475 Intrinsic Value-3.15 Volume4 Vega0.0856 Time Value5.37 Open Interest14 Rho0.025 Delta / Theta-8.256 EXPO Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20261120\|75.00P Delta-0.6261 Imp Vol0.3386 Bid2.5 Gamma0.0505 Theoretical4.7 Ask6.9 Theta-0.0381 Intrinsic Value3.15 Volume0 Vega0.0842 Time Value-3.15 Open Interest0 Rho-0.0381 Delta / Theta16.4346
1	0%	0.45	1.45	9	80.00	0	0%	6.5	10.5	0
EXPO Call 80.00 Exp: Nov 20, 2026 Last: 1 Chg.: 0% SymbolEXPO\|20261120\|80.00C Delta0.2084 Imp Vol0.3825 Bid0.45 Gamma0.0336 Theoretical0.95 Ask1.45 Theta-0.0358 Intrinsic Value-8.15 Volume9 Vega0.0639 Time Value9.15 Open Interest0 Rho0.0135 Delta / Theta-5.8266 EXPO Put 80.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20261120\|80.00P Delta-0.8355 Imp Vol0.3329 Bid6.5 Gamma0.034 Theoretical8.5 Ask10.5 Theta-0.0231 Intrinsic Value8.15 Volume0 Vega0.0546 Time Value-8.15 Open Interest0 Rho-0.0413 Delta / Theta36.2233
0	0%	0	4.9	0	85.00	0	0%	11	14.5	0
EXPO Call 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20261120\|85.00C Delta0.2722 Imp Vol0.7354 Bid0 Gamma0.0202 Theoretical2.45 Ask4.9 Theta-0.0787 Intrinsic Value-13.15 Volume0 Vega0.074 Time Value13.15 Open Interest0 Rho0.0164 Delta / Theta-3.4602 EXPO Put 85.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEXPO\|20261120\|85.00P Delta-0.9856 Imp Vol0.2866 Bid11 Gamma0.0058 Theoretical13 Ask14.5 Theta-0.0021 Intrinsic Value13.15 Volume0 Vega0.0071 Time Value-13.15 Open Interest0 Rho-0.011 Delta / Theta460.5505

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EXPO Comments

Write your thoughts about Exponent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,101.27	-7.91	-0.09%
NSE All Share	247,539.73	-167.40	-0.07%
US 30	51,978.5	-199.3	-0.38%
US 500	7,658.2	-85.9	-1.11%
FTSE 100	10,881.90	+41.55	+0.38%
DAX	25,622.61	+239.99	+0.95%
South Africa Top 40	103,230.22	+837.72	+0.82%

Brent Oil	109.69	-0.17	-0.15%
Crude Oil WTI	101.84	+3.87	+3.95%
Gold	4,186.70	+16.60	+0.40%
Silver	57.140	-0.020	-0.04%
Copper	6.5600	+0.0100	+0.08%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.937	+0.507	+3.09%
Nigeria 2Y	15.785	+0.008	+0.05%
U.K. 10Y	5.3776	+0.0004	+0.01%
Germany 10Y	3.4109	+0.0034	+0.10%
U.S. 10Y	5.098	+0.011	+0.22%
U.S. 5Y	4.899	+0.002	+0.04%
U.S. 2Y	4.736	-0.015	-0.32%

Fidelitybk	21.050	+0.950	+4.73%
Zenith Bank	126.00	-1.70	-1.33%
UBA	43.00	-0.15	-0.35%
First HoldCo	138.00	0.00	0.00%
Guaranty Trust Holding	124.80	-2.90	-2.27%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EXPO	71.85	-0.43	-0.59%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	-0.35%	28.29M
Zenith Bank	126.00	-1.33%	16.54M
Guaranty Trust Holding	124.80	-2.27%	14.49M
First HoldCo	138.00	0.00%	4.76M
MTN Nigeria	825.00	+0.61%	892.74K
Aradel Holdings	1,499.90	0.00%	879.69K
Dangote Cement	1,066.70	0.00%	635.54K

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.42	+10.00%	514.89K
eTranzact International	17.300	+9.84%	6.54M
Austin Laz	2.92	+9.77%	3.91M
Omatek Ventures	1.60	+9.59%	4.66M
Legend Internet	3.55	+9.23%	383.97K
Multi-Trex Integrated Foods	0.60	+9.09%	108.60K
Linkage Assurance	1.75	+7.36%	2.50M

Name	Last	Chg. %	Vol.
UPDC REIT	21.15	-10.00%	3.24M
Trans Nationwide	2.70	-9.09%	1.03M
Critical	3.31	-8.06%	3.42M
Royal Exchange	1.01	-6.48%	1.19M
NPF Micro	4.350	-5.43%	933.84K
Stanbic IBTC	160.00	-4.76%	1.26M
Zichis Agro Allied Industries	17.10	-4.63%	6.37M