Breaking News

Exponent Inc (EXPO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

68.33 -0.63 -0.91%

01/08 - Closed. Currency in USD

After Hours

68.33

-0.01

-0.01%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 949,090
Bid/Ask: 0.00 / 0.00
Day's Range: 63.81 - 69.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Exponent Option Chain

Get free option data for EXPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Exponent options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 02, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26	30.5	0	40.00	0	0%	0	4.8	0
EXPO Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEXPO\|20250815\|40.00C Delta0.8999 Imp Vol2.7844 Bid26 Gamma0.0049 Theoretical30.5 Ask30.5 Theta-0.2425 Intrinsic Value28.33 Volume0 Vega0.0226 Time Value-28.33 Open Interest0 Rho0.0103 Delta / Theta-3.7108 EXPO Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEXPO\|20250815\|40.00P Delta-0.1046 Imp Vol2.893 Bid0 Gamma0.0049 Theoretical2.4 Ask4.8 Theta-0.2595 Intrinsic Value-28.33 Volume0 Vega0.0234 Time Value28.33 Open Interest0 Rho-0.0031 Delta / Theta0.4032
0	0%	21	25.7	0	45.00	0	0%	0	4.8	0
EXPO Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEXPO\|20250815\|45.00C Delta0.8752 Imp Vol2.3889 Bid21 Gamma0.0067 Theoretical25.7 Ask25.7 Theta-0.244 Intrinsic Value23.33 Volume0 Vega0.0264 Time Value-23.33 Open Interest0 Rho0.0118 Delta / Theta-3.5871 EXPO Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEXPO\|20250815\|45.00P Delta-0.1255 Imp Vol2.4101 Bid0 Gamma0.0066 Theoretical2.4 Ask4.8 Theta-0.2459 Intrinsic Value-23.33 Volume0 Vega0.0266 Time Value23.33 Open Interest0 Rho-0.0036 Delta / Theta0.5103
0	0%	16	20.5	0	50.00	0	0%	0	4.8	0
EXPO Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEXPO\|20250815\|50.00C Delta0.8547 Imp Vol1.8831 Bid16 Gamma0.0094 Theoretical20.5 Ask20.5 Theta-0.2142 Intrinsic Value18.33 Volume0 Vega0.0293 Time Value-18.33 Open Interest0 Rho0.0134 Delta / Theta-3.9898 EXPO Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolEXPO\|20250815\|50.00P Delta-0.1519 Imp Vol1.9714 Bid0 Gamma0.0093 Theoretical2.4 Ask4.8 Theta-0.229 Intrinsic Value-18.33 Volume0 Vega0.0303 Time Value18.33 Open Interest0 Rho-0.0041 Delta / Theta0.6636
					68.33	Price @ Aug 02, 2025 21:07 GMT
1.05	-58%	0	4.8	2	70.00	1.9	-51.28%	2	3.6	24
EXPO Call 70.00 Exp: Aug 15, 2025 Last: 1.05 Chg.: -58% SymbolEXPO\|20250815\|70.00C Delta0.3677 Imp Vol0.3337 Bid0 Gamma0.0875 Theoretical1.05 Ask4.8 Theta-0.064 Intrinsic Value-1.67 Volume2 Vega0.0486 Time Value2.72 Open Interest21 Rho0.0086 Delta / Theta-5.7457 EXPO Put 70.00 Exp: Aug 15, 2025 Last: 1.9 Chg.: -51.28% SymbolEXPO\|20250815\|70.00P Delta-0.6216 Imp Vol0.3621 Bid2 Gamma0.0817 Theoretical2.8 Ask3.6 Theta-0.0655 Intrinsic Value1.67 Volume24 Vega0.049 Time Value0.23 Open Interest109 Rho-0.0133 Delta / Theta9.494
1.82	0%	0	1	0	75.00	7.4	0%	4.5	8.9	0
EXPO Call 75.00 Exp: Aug 15, 2025 Last: 1.82 Chg.: 0% SymbolEXPO\|20250815\|75.00C Delta0.1615 Imp Vol0.4734 Bid0 Gamma0.0401 Theoretical0.5 Ask1 Theta-0.0582 Intrinsic Value-6.67 Volume0 Vega0.0316 Time Value8.49 Open Interest48 Rho0.0038 Delta / Theta-2.7759 EXPO Put 75.00 Exp: Aug 15, 2025 Last: 7.4 Chg.: 0% SymbolEXPO\|20250815\|75.00P Delta-0.9636 Imp Vol0.2854 Bid4.5 Gamma0.0225 Theoretical6.7 Ask8.9 Theta-0.009 Intrinsic Value6.67 Volume0 Vega0.0099 Time Value0.73 Open Interest34 Rho-0.0094 Delta / Theta107.624
0.25	-16.67%	0	0.25	1	80.00	5.1	0%	9.5	14	0
EXPO Call 80.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: -16.67% SymbolEXPO\|20250815\|80.00C Delta0.0789 Imp Vol0.5667 Bid0 Gamma0.0201 Theoretical0.25 Ask0.25 Theta-0.0417 Intrinsic Value-11.67 Volume1 Vega0.019 Time Value11.92 Open Interest4 Rho0.0018 Delta / Theta-1.892 EXPO Put 80.00 Exp: Aug 15, 2025 Last: 5.1 Chg.: 0% SymbolEXPO\|20250815\|80.00P Delta-0.955 Imp Vol0.4904 Bid9.5 Gamma0.0154 Theoretical11.75 Ask14 Theta-0.0199 Intrinsic Value11.67 Volume0 Vega0.012 Time Value-6.57 Open Interest0 Rho-0.0128 Delta / Theta47.9884

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EXPO Comments

Write your thoughts about Exponent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EXPO	68.33	-0.63	-0.91%
SG Actions Energi.	817.050	-4.190	-0.51%
000836	0.37	0.00	0.00%
FONR	15.64	+0.03	+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K