Breaking News

Exponent Inc (EXPO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

72.29 +1.81 +2.57%

- Closed. Currency in USD

After Hours

72.29

-0.00

-0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 318,857
Bid/Ask: 0.00 / 0.00
Day's Range: 70.84 - 73.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Exponent Option Chain

Get free option data for EXPO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Exponent options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.6	29.5	0	45.00	0	0%	0	0.2	0
EXPO Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXPO\|20250919\|45.00C Delta0.8855 Imp Vol1.7698 Bid24.6 Gamma0.0054 Theoretical29.5 Ask29.5 Theta-0.1223 Intrinsic Value27.29 Volume0 Vega0.0383 Time Value-27.29 Open Interest0 Rho0.025 Delta / Theta-7.2393 EXPO Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXPO\|20250919\|45.00P Delta-0.0156 Imp Vol0.8355 Bid0 Gamma0.0023 Theoretical0.1 Ask0.2 Theta-0.0115 Intrinsic Value-27.29 Volume0 Vega0.0078 Time Value27.29 Open Interest1 Rho-0.0009 Delta / Theta1.3484
0	0%	19.6	24.5	0	50.00	0	0%	0	4.8	0
EXPO Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXPO\|20250919\|50.00C Delta0.8639 Imp Vol1.4726 Bid19.6 Gamma0.0075 Theoretical24.5 Ask24.5 Theta-0.1154 Intrinsic Value22.29 Volume0 Vega0.0433 Time Value-22.29 Open Interest0 Rho0.0285 Delta / Theta-7.4867 EXPO Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXPO\|20250919\|50.00P Delta-0.1343 Imp Vol1.4662 Bid0 Gamma0.0074 Theoretical2.4 Ask4.8 Theta-0.112 Intrinsic Value-22.29 Volume0 Vega0.0431 Time Value22.29 Open Interest0 Rho-0.0084 Delta / Theta1.1989
0	0%	14.5	19	0	55.00	0.11	0%	0	0.25	0
EXPO Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXPO\|20250919\|55.00C Delta0.8516 Imp Vol1.0932 Bid14.5 Gamma0.0106 Theoretical19 Ask19 Theta-0.0918 Intrinsic Value17.29 Volume0 Vega0.0459 Time Value-17.29 Open Interest0 Rho0.0324 Delta / Theta-9.2727 EXPO Put 55.00 Exp: Sep 19, 2025 Last: 0.11 Chg.: 0% SymbolEXPO\|20250919\|55.00P Delta-0.0288 Imp Vol0.5367 Bid0 Gamma0.0061 Theoretical0.13 Ask0.25 Theta-0.0124 Intrinsic Value-17.29 Volume0 Vega0.0131 Time Value17.4 Open Interest3 Rho-0.0016 Delta / Theta2.3192
					72.29	Price @ Aug 22, 2025 20:12 GMT
1.15	0%	0.5	1.05	15	75.00	6.39	0%	1.55	5.5	0
EXPO Call 75.00 Exp: Sep 19, 2025 Last: 1.15 Chg.: 0% SymbolEXPO\|20250919\|75.00C Delta0.2814 Imp Vol0.2298 Bid0.5 Gamma0.0736 Theoretical0.78 Ask1.05 Theta-0.029 Intrinsic Value-2.71 Volume15 Vega0.0673 Time Value3.86 Open Interest46 Rho0.015 Delta / Theta-9.7095 EXPO Put 75.00 Exp: Sep 19, 2025 Last: 6.39 Chg.: 0% SymbolEXPO\|20250919\|75.00P Delta-0.744 Imp Vol0.2114 Bid1.55 Gamma0.0777 Theoretical3.53 Ask5.5 Theta-0.021 Intrinsic Value2.71 Volume0 Vega0.0638 Time Value3.68 Open Interest8 Rho-0.0312 Delta / Theta35.4575
0.16	0%	0	0.8	0	80.00	7.25	0%	5.5	10.2	0
EXPO Call 80.00 Exp: Sep 19, 2025 Last: 0.16 Chg.: 0% SymbolEXPO\|20250919\|80.00C Delta0.1302 Imp Vol0.3191 Bid0 Gamma0.0333 Theoretical0.4 Ask0.8 Theta-0.0247 Intrinsic Value-7.71 Volume0 Vega0.0422 Time Value7.87 Open Interest66 Rho0.0069 Delta / Theta-5.2716 EXPO Put 80.00 Exp: Sep 19, 2025 Last: 7.25 Chg.: 0% SymbolEXPO\|20250919\|80.00P Delta-0.6897 Imp Vol0.6435 Bid5.5 Gamma0.0276 Theoretical10.2 Ask10.2 Theta-0.0769 Intrinsic Value7.71 Volume0 Vega0.0702 Time Value-0.46 Open Interest1 Rho-0.0359 Delta / Theta8.97
0.73	0%	0	0.35	0	85.00	0	0%	10.5	15.3	0
EXPO Call 85.00 Exp: Sep 19, 2025 Last: 0.73 Chg.: 0% SymbolEXPO\|20250919\|85.00C Delta0.0582 Imp Vol0.3653 Bid0 Gamma0.016 Theoretical0.18 Ask0.35 Theta-0.0154 Intrinsic Value-12.71 Volume0 Vega0.0232 Time Value13.44 Open Interest19 Rho0.0031 Delta / Theta-3.7752 EXPO Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolEXPO\|20250919\|85.00P Delta-0.7286 Imp Vol0.8238 Bid10.5 Gamma0.0203 Theoretical15.3 Ask15.3 Theta-0.0927 Intrinsic Value12.71 Volume0 Vega0.0659 Time Value-12.71 Open Interest0 Rho-0.0398 Delta / Theta7.8615

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EXPO Comments

Write your thoughts about Exponent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
EXPO	72.29	+1.81	+2.57%
Amundi ETF Short .	9.87	0.00	0.00%
2606	57.20	+0.10	+0.18%
KGDEY	191.53	-14.55	-7.06%
4170	8.61	0.00	0.00%
Pioneer Funds - U.	70.010	-0.150	-0.21%
Schroder Internat.	286.236	+0.836	+0.29%
Bestinver Interna.	1,053.958	-0.602	-0.06%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K