Breaking News

EZCORP Inc (EZPW)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.700 +0.150 +0.51%

28/10 - Closed. Currency in USD

Pre Market

28.800

-0.900

-3.030%

12:21:50 - Real-time Data

Type: Equity

Market: United States

Volume: 491,894
Bid/Ask: 0.000 / 0.000
Day's Range: 29.280 - 29.900

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Ezcorp Option Chain

Get free option data for EZPW. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Ezcorp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2026 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13	16.7	0	15.00	0	0%	0	0.7	0
EZPW Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20261120\|15.00C Delta0.9529 Imp Vol1.8777 Bid13 Gamma0.0071 Theoretical14.85 Ask16.7 Theta-0.0309 Intrinsic Value14.7 Volume0 Vega0.0073 Time Value-14.7 Open Interest1 Rho0.0083 Delta / Theta-30.809 EZPW Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20261120\|15.00P Delta-0.049 Imp Vol1.9092 Bid0 Gamma0.0072 Theoretical0.35 Ask0.7 Theta-0.031 Intrinsic Value-14.7 Volume0 Vega0.0075 Time Value14.7 Open Interest0 Rho-0.001 Delta / Theta1.5799
0	0%	10.9	13.3	0	17.50	0	0%	0	0.95	0
EZPW Call 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20261120\|17.50C Delta0.9788 Imp Vol1.1032 Bid10.9 Gamma0.0062 Theoretical12.1 Ask13.3 Theta-0.0107 Intrinsic Value12.2 Volume0 Vega0.0038 Time Value-12.2 Open Interest0 Rho0.0106 Delta / Theta-91.8698 EZPW Put 17.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20261120\|17.50P Delta-0.0723 Imp Vol1.6709 Bid0 Gamma0.0111 Theoretical0.48 Ask0.95 Theta-0.0368 Intrinsic Value-12.2 Volume0 Vega0.0102 Time Value12.2 Open Interest0 Rho-0.0015 Delta / Theta1.9662
0	0%	8.4	11.8	0	20.00	0	0%	0	0.3	0
EZPW Call 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20261120\|20.00C Delta0.9011 Imp Vol1.3987 Bid8.4 Gamma0.0168 Theoretical10.1 Ask11.8 Theta-0.0408 Intrinsic Value9.7 Volume0 Vega0.0129 Time Value-9.7 Open Interest0 Rho0.0104 Delta / Theta-22.0909 EZPW Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20261120\|20.00P Delta-0.0452 Imp Vol0.9913 Bid0 Gamma0.013 Theoretical0.15 Ask0.3 Theta-0.015 Intrinsic Value-9.7 Volume0 Vega0.007 Time Value9.7 Open Interest0 Rho-0.0009 Delta / Theta3.0057
					29.7	Price @ Oct 28, 2026 20:05 GMT
1.45	-2.68%	1.2	1.55	205	30.00	0	0%	1.4	2	0
EZPW Call 30.00 Exp: Nov 20, 2026 Last: 1.45 Chg.: -2.68% SymbolEZPW\|20261120\|30.00C Delta0.4825 Imp Vol0.5333 Bid1.2 Gamma0.101 Theoretical1.38 Ask1.55 Theta-0.0355 Intrinsic Value-0.3 Volume205 Vega0.0295 Time Value1.75 Open Interest22 Rho0.0081 Delta / Theta-13.5917 EZPW Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20261120\|30.00P Delta-0.5252 Imp Vol0.4924 Bid1.4 Gamma0.1097 Theoretical1.7 Ask2 Theta-0.0301 Intrinsic Value0.3 Volume0 Vega0.0295 Time Value-0.3 Open Interest212 Rho-0.0091 Delta / Theta17.4732
0.58	1.75%	0.4	0.8	4	32.50	0	0%	2.9	4.1	0
EZPW Call 32.50 Exp: Nov 20, 2026 Last: 0.58 Chg.: 1.75% SymbolEZPW\|20261120\|32.50C Delta0.264 Imp Vol0.5407 Bid0.4 Gamma0.0817 Theoretical0.6 Ask0.8 Theta-0.0292 Intrinsic Value-2.8 Volume4 Vega0.0242 Time Value3.38 Open Interest48 Rho0.0045 Delta / Theta-9.0491 EZPW Put 32.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20261120\|32.50P Delta-0.7491 Imp Vol0.5212 Bid2.9 Gamma0.1297 Theoretical3.5 Ask4.1 Theta-0.0247 Intrinsic Value2.8 Volume0 Vega0.0235 Time Value-2.8 Open Interest21 Rho-0.0119 Delta / Theta30.3264
0.3	-14.29%	0.2	0.75	6	35.00	0	0%	5	7	0
EZPW Call 35.00 Exp: Nov 20, 2026 Last: 0.3 Chg.: -14.29% SymbolEZPW\|20261120\|35.00C Delta0.1851 Imp Vol0.6855 Bid0.2 Gamma0.0526 Theoretical0.48 Ask0.75 Theta-0.03 Intrinsic Value-5.3 Volume6 Vega0.0198 Time Value5.6 Open Interest399 Rho0.0031 Delta / Theta-6.1783 EZPW Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolEZPW\|20261120\|35.00P Delta-0.802 Imp Vol0.7251 Bid5 Gamma0.0524 Theoretical6 Ask7 Theta-0.0302 Intrinsic Value5.3 Volume0 Vega0.0205 Time Value-5.3 Open Interest24 Rho-0.0133 Delta / Theta26.5412

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

EZPW Comments

Write your thoughts about EZCORP Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,313.88	-8.78	-0.09%
NSE All Share	252,678.13	-204.65	-0.08%
US 30	52,389.6	-90.0	-0.17%
US 500	7,717.0	-27.4	-0.35%
FTSE 100	10,762.40	+67.90	+0.63%
DAX	25,995.23	+291.21	+1.13%
South Africa Top 40	101,513.39	-53.23	-0.05%

Brent Oil	110.33	-1.31	-1.17%
Crude Oil WTI	101.31	-1.47	-1.43%
Gold	4,034.27	-17.33	-0.43%
Silver	52.515	-1.151	-2.14%
Copper	6.5853	-0.0862	-1.29%
London Cocoa	4,167.00	-83.00	-1.95%
London Wheat	192.00	+0.25	+0.13%

Nigeria 10Y	16.904	+0.000	+0.00%
Nigeria 2Y	16.106	0.000	0.00%
U.K. 10Y	5.3046	-0.0313	-0.59%
Germany 10Y	3.3676	-0.0145	-0.43%
U.S. 10Y	5.007	-0.044	-0.87%
U.S. 5Y	4.825	-0.046	-0.94%
U.S. 2Y	4.695	-0.040	-0.84%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	119.70	-0.30	-0.25%
UBA	43.00	0.00	0.00%
First HoldCo	130.20	-9.30	-6.67%
Guaranty Trust Holding	120.70	-0.30	-0.25%
Sterling Financial Holdings	74.450	-2.550	-3.31%
Dangote Cement	1,268.00	-73.90	-5.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EZPW	29.700	+0.150	+0.51%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	120.90	-0.08%	35.17M
First HoldCo	130.20	-6.67%	20.31M
UBA	43.00	0.00%	17.31M
Zenith Bank	119.90	-0.08%	5.17M
Lafarge Africa	323.90	-7.46%	4.63M
Dangote Cement	1,268.00	-5.51%	982.76K
MTN Nigeria	820.50	-0.55%	622.59K

Name	Last	Chg. %	Vol.
eTranzact International	17.600	+10.00%	763.66K
Tripple Gee and Co	2.63	+9.58%	108.78K
Zichis Agro Allied Industries	18.40	+8.24%	850.67K
McNichols	5.30	+8.16%	575.86K
Infinity Trust Mortgage Bank	12.15	+8.00%	0.94K
Livingtrust Mortgage Bank	3.44	+6.83%	128.69K
Nem	28.250	+2.73%	307.17K

Name	Last	Chg. %	Vol.
Meyer	15.75	-10.00%	15.86K
Eunisell Interlinked	170.100	-10.00%	230.00
Presco	1,656.80	-10.00%	82.57K
Airtel Africa	5,670.00	-10.00%	395.00
Okomu Oil Palm	1,148.60	-10.00%	20.48K
Conoil	189.00	-10.00%	1.07K
Transcorp Power	160.20	-10.00%	8.59K