Breaking News

F&G Annuities & Life Inc (FG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

31.28 -0.88 -2.74%

19:02:15 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 49,122
Bid/Ask: 0.00 / 0.00
Day's Range: 31.28 - 32.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

F G Annuities Life Option Chain

Get free option data for FG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for F G Annuities Life options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2025 17:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.9	17	0	17.50	0	0%	0	4.8	0
FG Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFG\|20250815\|17.50C Delta0.9191 Imp Vol2.4845 Bid13.9 Gamma0.0086 Theoretical15.45 Ask17 Theta-0.0751 Intrinsic Value13.95 Volume0 Vega0.0103 Time Value-13.95 Open Interest0 Rho0.0054 Delta / Theta-12.2398 FG Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFG\|20250815\|17.50P Delta-0.1236 Imp Vol3.7589 Bid0 Gamma0.0078 Theoretical2.4 Ask4.8 Theta-0.1562 Intrinsic Value-13.95 Volume0 Vega0.0142 Time Value13.95 Open Interest0 Rho-0.0027 Delta / Theta0.7909
0	0%	11	15	0	20.00	0	0%	0	4.8	0
FG Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFG\|20250815\|20.00C Delta0.8992 Imp Vol2.0863 Bid11 Gamma0.0121 Theoretical13 Ask15 Theta-0.0745 Intrinsic Value11.45 Volume0 Vega0.0122 Time Value-11.45 Open Interest0 Rho0.0063 Delta / Theta-12.0633 FG Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFG\|20250815\|20.00P Delta-0.1494 Imp Vol3.1611 Bid0 Gamma0.0106 Theoretical2.4 Ask4.8 Theta-0.1495 Intrinsic Value-11.45 Volume0 Vega0.0161 Time Value11.45 Open Interest0 Rho-0.003 Delta / Theta0.9989
0	0%	9	12.4	0	22.50	0	0%	0	4.8	0
FG Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFG\|20250815\|22.50C Delta0.8647 Imp Vol1.8257 Bid9 Gamma0.0171 Theoretical10.7 Ask12.4 Theta-0.0807 Intrinsic Value8.95 Volume0 Vega0.015 Time Value-8.95 Open Interest0 Rho0.007 Delta / Theta-10.717 FG Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFG\|20250815\|22.50P Delta-0.1802 Imp Vol2.6338 Bid0 Gamma0.0144 Theoretical2.4 Ask4.8 Theta-0.1406 Intrinsic Value-8.95 Volume0 Vega0.0182 Time Value8.95 Open Interest0 Rho-0.0034 Delta / Theta1.2813
					31.45	Price @ Jul 30, 2025 17:40 GMT
0.67	0%	0	0.75	0	35.00	4.76	0%	2.1	4.8	0
FG Call 35.00 Exp: Aug 15, 2025 Last: 0.67 Chg.: 0% SymbolFG\|20250815\|35.00C Delta0.2786 Imp Vol0.5976 Bid0 Gamma0.0809 Theoretical0.67 Ask0.75 Theta-0.0413 Intrinsic Value-3.55 Volume0 Vega0.0233 Time Value4.22 Open Interest6 Rho0.0039 Delta / Theta-6.7531 FG Put 35.00 Exp: Aug 15, 2025 Last: 4.76 Chg.: 0% SymbolFG\|20250815\|35.00P Delta-0.7276 Imp Vol0.5826 Bid2.1 Gamma0.0823 Theoretical3.45 Ask4.8 Theta-0.0383 Intrinsic Value3.55 Volume0 Vega0.023 Time Value1.21 Open Interest1 Rho-0.01 Delta / Theta19.0204
0	0%	0	4.8	0	40.00	0	0%	6.9	9.8	0
FG Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFG\|20250815\|40.00C Delta0.3521 Imp Vol1.7693 Bid0 Gamma0.0302 Theoretical2.4 Ask4.8 Theta-0.1342 Intrinsic Value-8.55 Volume0 Vega0.0257 Time Value8.55 Open Interest0 Rho0.0041 Delta / Theta-2.6239 FG Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFG\|20250815\|40.00P Delta-0.8318 Imp Vol0.9489 Bid6.9 Gamma0.0382 Theoretical8.35 Ask9.8 Theta-0.0469 Intrinsic Value8.55 Volume0 Vega0.0174 Time Value-8.55 Open Interest0 Rho-0.0119 Delta / Theta17.7295
0	0%	0	4.8	0	45.00	0	0%	11.9	14.8	0
FG Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFG\|20250815\|45.00C Delta0.3124 Imp Vol2.1553 Bid0 Gamma0.0236 Theoretical2.4 Ask4.8 Theta-0.1558 Intrinsic Value-13.55 Volume0 Vega0.0245 Time Value13.55 Open Interest0 Rho0.0035 Delta / Theta-2.0049 FG Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFG\|20250815\|45.00P Delta-0.8629 Imp Vol1.2653 Bid11.9 Gamma0.025 Theoretical13.35 Ask14.8 Theta-0.0545 Intrinsic Value13.55 Volume0 Vega0.0151 Time Value-13.55 Open Interest0 Rho-0.0132 Delta / Theta15.8406

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FG Comments

Write your thoughts about F&G Annuities & Life Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,110.26	+51.12	+1.01%
NSE All Share	139,278.67	+1365.80	+0.99%
US 30	44,632.1	-0.9	0.00%
US 500	6,381.7	+10.8	+0.17%
FTSE 100	9,136.94	+0.62	+0.01%
DAX	24,272.65	+55.28	+0.23%
South Africa Top 40	91,597.63	+76.89	+0.08%

Brent Oil	72.64	+0.96	+1.34%
Crude Oil WTI	70.26	+1.05	+1.52%
Gold	3,353.22	-27.98	-0.83%
Silver	37.675	-0.611	-1.60%
Copper	4.6150	-1.0105	-17.96%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	16.017	+0.062	+0.39%
Nigeria 2Y	16.475	+0.001	+0.01%
U.K. 10Y	4.5960	-0.0130	-0.28%
Germany 10Y	2.6960	-0.0100	-0.37%
U.S. 10Y	4.347	+0.012	+0.28%
U.S. 5Y	3.946	+0.040	+1.02%
U.S. 2Y	3.887	+0.012	+0.31%

Fidelitybk	21.000	+0.500	+2.44%
Zenith Bank	75.00	+2.00	+2.74%
UBA	48.00	+0.20	+0.42%
First HoldCo	34.90	-0.25	-0.71%
Guaranty Trust Holding	101.95	+3.95	+4.03%
Sterling Bank	6.700	0.000	0.00%
Dangote Cement	509.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FG	31.28	-0.88	-2.74%
ANGO	2,641.20	+9.10	+0.35%
2454	376.0	-1.0	-0.27%
BlackRock Global .	13.420	0.000	0.00%
HSBC Canadian Bal.	11.903	+0.020	+0.21%
ICBC Credit Gover.			%
Birla Sun Life Ad.	213.500	+1.060	+0.50%
Empire Life Emble.	7.615	-0.060	-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.000	+2.44%	90.40M
Guaranty Trust Holding	101.95	+4.03%	30.26M
Nigerian Breweries	77.00	+4.05%	29.34M
Nascon	99.90	+8.59%	16.82M
Lafarge Africa	151.00	+7.63%	14.59M
MTN Nigeria	471.10	+4.32%	6.99M
Dangote Cement	509.60	0.00%	3.59M

Name	Last	Chg. %	Vol.
Royalex	1.54	+10.00%	25.12M
Multverse	9.90	+10.00%	843.76K
Npfmcrfbk	3.420	+9.97%	11.86M
Dangote Sugar	71.15	+9.97%	7.69M
Berger Paints	37.50	+9.97%	2.92M
UAC Of Nigeria	73.00	+9.94%	2.99M
PZ Cussons Nigeria	43.35	+9.89%	6.27M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.30	-10.00%	13.97M
Abbey Mortgage Bank	6.48	-10.00%	754.65K
Livingtrust Mortgage Bank	6.59	-9.97%	103.95K
Sunu Assurances	4.14	-9.61%	11.72M
Consolidated Hallmark	3.20	-7.78%	10.38M
Honeywell Flour Mills Plc	25.050	-7.22%	13.78M
Tantalizers	2.51	-7.04%	4.98M