Breaking News

FactSet Research Systems Inc (FDS)

Symbol	Exchange	Currency
FDS	NYSE	USD	Real-time
1FDS	Milan	EUR	Real-time
FDS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

382.65 +1.03 +0.27%

25/08 - Closed. Currency in USD

Pre Market

383.50

+0.85

+0.22%

11:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 432,926
Bid/Ask: 0.00 / 0.00
Day's Range: 380.02 - 386.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FactSet Research Option Chain

Get free option data for FDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FactSet Research options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	110	117	0	270.00	0.7	0%	0	0.9	0
FDS Call 270.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFDS\|20250919\|270.00C Delta0.9292 Imp Vol1.0003 Bid110 Gamma0.0013 Theoretical117 Ask117 Theta-0.2865 Intrinsic Value112.65 Volume0 Vega0.1346 Time Value-112.65 Open Interest0 Rho0.1636 Delta / Theta-3.243 FDS Put 270.00 Exp: Sep 19, 2025 Last: 0.7 Chg.: 0% SymbolFDS\|20250919\|270.00P Delta-0.0176 Imp Vol0.6656 Bid0 Gamma0.0006 Theoretical0.45 Ask0.9 Theta-0.0573 Intrinsic Value-112.65 Volume0 Vega0.0435 Time Value113.35 Open Interest2 Rho-0.0046 Delta / Theta0.3068
0	0%	100.1	106.6	0	280.00	0	0%	0	0.95	0
FDS Call 280.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFDS\|20250919\|280.00C Delta0.9292 Imp Vol0.8872 Bid100.1 Gamma0.0015 Theoretical106.6 Ask106.6 Theta-0.2573 Intrinsic Value102.65 Volume0 Vega0.1346 Time Value-102.65 Open Interest0 Rho0.1708 Delta / Theta-3.6112 FDS Put 280.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFDS\|20250919\|280.00P Delta-0.02 Imp Vol0.6106 Bid0 Gamma0.0008 Theoretical0.48 Ask0.95 Theta-0.0586 Intrinsic Value-102.65 Volume0 Vega0.0485 Time Value102.65 Open Interest1 Rho-0.0052 Delta / Theta0.3413
0	0%	90	97	0	290.00	0	0%	0	1.05	0
FDS Call 290.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFDS\|20250919\|290.00C Delta0.9176 Imp Vol0.834 Bid90 Gamma0.0018 Theoretical97 Ask97 Theta-0.2715 Intrinsic Value92.65 Volume0 Vega0.1512 Time Value-92.65 Open Interest0 Rho0.1743 Delta / Theta-3.3803 FDS Put 290.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFDS\|20250919\|290.00P Delta-0.0236 Imp Vol0.5607 Bid0 Gamma0.001 Theoretical0.53 Ask1.05 Theta-0.0619 Intrinsic Value-92.65 Volume0 Vega0.0559 Time Value92.65 Open Interest1 Rho-0.0062 Delta / Theta0.382
					382.65	Price @ Aug 25, 2025 20:16 GMT
7.11	-14.34%	5.4	8.3	1	390.00	16.45	0%	11.6	15.4	0
FDS Call 390.00 Exp: Sep 19, 2025 Last: 7.11 Chg.: -14.34% SymbolFDS\|20250919\|390.00C Delta0.4146 Imp Vol0.2449 Bid5.4 Gamma0.0159 Theoretical7.11 Ask8.3 Theta-0.2043 Intrinsic Value-7.35 Volume1 Vega0.3905 Time Value14.46 Open Interest27 Rho0.1039 Delta / Theta-2.0294 FDS Put 390.00 Exp: Sep 19, 2025 Last: 16.45 Chg.: 0% SymbolFDS\|20250919\|390.00P Delta-0.5874 Imp Vol0.2499 Bid11.6 Gamma0.0157 Theoretical13.5 Ask15.4 Theta-0.1777 Intrinsic Value7.35 Volume0 Vega0.3892 Time Value9.1 Open Interest51 Rho-0.13 Delta / Theta3.3059
4.34	5.85%	2.15	5.6	4	400.00	19.72	0.61%	18.1	21.3	1
FDS Call 400.00 Exp: Sep 19, 2025 Last: 4.34 Chg.: 5.85% SymbolFDS\|20250919\|400.00C Delta0.2812 Imp Vol0.2568 Bid2.15 Gamma0.0131 Theoretical4.34 Ask5.6 Theta-0.1825 Intrinsic Value-17.35 Volume4 Vega0.338 Time Value21.69 Open Interest27 Rho0.0708 Delta / Theta-1.5409 FDS Put 400.00 Exp: Sep 19, 2025 Last: 19.72 Chg.: 0.61% SymbolFDS\|20250919\|400.00P Delta-0.7509 Imp Vol0.2308 Bid18.1 Gamma0.014 Theoretical19.72 Ask21.3 Theta-0.1267 Intrinsic Value17.35 Volume1 Vega0.3158 Time Value2.37 Open Interest270 Rho-0.1468 Delta / Theta5.9282
3.05	0%	0.4	2.25	0	410.00	28	0%	26.2	30.2	0
FDS Call 410.00 Exp: Sep 19, 2025 Last: 3.05 Chg.: 0% SymbolFDS\|20250919\|410.00C Delta0.1265 Imp Vol0.2149 Bid0.4 Gamma0.0096 Theoretical1.32 Ask2.25 Theta-0.0935 Intrinsic Value-27.35 Volume0 Vega0.2081 Time Value30.4 Open Interest17 Rho0.0323 Delta / Theta-1.3531 FDS Put 410.00 Exp: Sep 19, 2025 Last: 28 Chg.: 0% SymbolFDS\|20250919\|410.00P Delta-0.8583 Imp Vol0.2403 Bid26.2 Gamma0.0182 Theoretical28.2 Ask30.2 Theta-0.0884 Intrinsic Value27.35 Volume0 Vega0.2213 Time Value0.65 Open Interest18 Rho-0.1362 Delta / Theta9.7116

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FDS Comments

Write your thoughts about FactSet Research Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,163.50	+10.51	+0.20%
NSE All Share	141,725.98	+286.23	+0.20%
US 30	45,199.5	-83.0	-0.18%
US 500	6,429.8	-9.5	-0.15%
FTSE 100	9,269.05	-52.35	-0.56%
DAX	24,189.31	-72.28	-0.30%
South Africa Top 40	94,810.82	-518.49	-0.54%

Brent Oil	67.24	-0.98	-1.44%
Crude Oil WTI	63.77	-1.03	-1.59%
Gold	3,425.90	+8.40	+0.25%
Silver	38.510	-0.193	-0.50%
Copper	4.5123	-0.0362	-0.80%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.00	0.00%
Nigeria 2Y	16.836	+0.000	+0.00%
U.K. 10Y	4.7400	+0.0450	+0.96%
Germany 10Y	2.7422	-0.0158	-0.57%
U.S. 10Y	4.289	+0.014	+0.33%
U.S. 5Y	3.783	-0.004	-0.11%
U.S. 2Y	3.713	-0.017	-0.46%

Fidelitybk	21.200	+0.350	+1.68%
Zenith Bank	70.45	+0.45	+0.64%
UBA	48.35	+0.40	+0.83%
First HoldCo	32.80	+0.30	+0.92%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	515.00	-5.00	-0.96%

Recent Quotes

Name	Price	Chg.	Chg. %
FDS	382.65	+1.03	+0.27%
Allianz Invest Re.	86.700	+0.190	+0.22%
Desjardins Global.	14.172	-0.064	-0.45%
BayernInvest Acti.	132.320	+0.420	+0.32%
Vanguard FTSE UK .	140.81	+0.37	+0.26%
8CO	0.028	+0.002	+7.69%
AMCF	0.000	0.000	0.00%
BULTEN	56.40	-0.50	-0.88%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.700	-1.83%	58.77M
ETI	36.45	-7.02%	5.46M
Oando Plc	54.00	+6.93%	4.48M
Guaranty Trust Holding	98.00	+2.03%	3.82M
Zenith Bank	70.45	+0.64%	2.78M
MTN Nigeria	413.00	-5.06%	1.46M
Aradel Holdings	503.90	-1.20%	600.07K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	93.00
Livingtrust Mortgage Bank	4.62	+10.00%	15.00K
Ncr Nigeria	11.55	+10.00%	138.40K
Union Dicon Salt	12.30	+9.82%	46.70K
Cornerst	7.78	+9.58%	279.85K
Berger Paints	34.70	+8.44%	296.91K
McNichols	3.55	+1.43%	406.92K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	7.87K
Okomu Oil Palm	918.00	-10.00%	99.89K
Chellarams	9.45	-10.00%	11.88K
Geregu Power	1,027.40	-10.00%	612.00
Tripple Gee and Co	5.04	-10.00%	37.11K
Transcorp Power	257.90	-9.98%	25.64K
Nigerian Enamelware PLC	35.20	-9.74%	1.02K