Breaking News

FactSet Research Systems Inc (FDS)

Symbol	Exchange	Currency
FDS	NYSE	USD	Real-time
1FDS	Milan	EUR	Real-time
FDS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

283.13 +0.05 +0.02%

10/10 - Closed. Currency in USD

After Hours

282.53

-0.60

-0.21%

0:52:52 - Real-time Data

Type: Equity

Market: United States

Volume: 1,170,724
Bid/Ask: 0.00 / 0.00
Day's Range: 281.00 - 289.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FactSet Research Option Chain

Get free option data for FDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FactSet Research options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
127.44	0%	127.6	135.9	0	150.00	0	0%	0	4.8	0
FDS Call 150.00 Exp: Oct 17, 2025 Last: 127.44 Chg.: 0% SymbolFDS\|20251017\|150.00C Delta0 Imp Vol0 Bid127.6 Gamma0 Theoretical0 Ask135.9 Theta0 Intrinsic Value133.13 Volume0 Vega0 Time Value-5.69 Open Interest0 Rho0 Delta / Theta0 FDS Put 150.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFDS\|20251017\|150.00P Delta-0.0641 Imp Vol3.5774 Bid0 Gamma0.0009 Theoretical4.8 Ask4.8 Theta-1.2485 Intrinsic Value-133.13 Volume0 Vega0.0489 Time Value133.13 Open Interest0 Rho-0.004 Delta / Theta0.0513
122.45	0%	122.6	130.9	0	155.00	0	0%	0	4.8	0
FDS Call 155.00 Exp: Oct 17, 2025 Last: 122.45 Chg.: 0% SymbolFDS\|20251017\|155.00C Delta0 Imp Vol0 Bid122.6 Gamma0 Theoretical0 Ask130.9 Theta0 Intrinsic Value128.13 Volume0 Vega0 Time Value-5.68 Open Interest0 Rho0 Delta / Theta0 FDS Put 155.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFDS\|20251017\|155.00P Delta-0.067 Imp Vol3.4242 Bid0 Gamma0.001 Theoretical4.8 Ask4.8 Theta-1.2368 Intrinsic Value-128.13 Volume0 Vega0.0506 Time Value128.13 Open Interest0 Rho-0.0042 Delta / Theta0.0541
0	0%	117.6	125.9	0	160.00	0	0%	0	4.8	0
FDS Call 160.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFDS\|20251017\|160.00C Delta0 Imp Vol0 Bid117.6 Gamma0 Theoretical0 Ask125.9 Theta0 Intrinsic Value123.13 Volume0 Vega0 Time Value-123.13 Open Interest0 Rho0 Delta / Theta0 FDS Put 160.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFDS\|20251017\|160.00P Delta-0.07 Imp Vol3.2757 Bid0 Gamma0.001 Theoretical4.8 Ask4.8 Theta-1.2244 Intrinsic Value-123.13 Volume0 Vega0.0524 Time Value123.13 Open Interest0 Rho-0.0043 Delta / Theta0.0572
					283.13	Price @ Oct 10, 2025 20:17 GMT
2.54	1.6%	2.15	2.7	71	290.00	7.2	-10%	8.1	12.2	16
FDS Call 290.00 Exp: Oct 17, 2025 Last: 2.54 Chg.: 1.6% SymbolFDS\|20251017\|290.00C Delta0.2941 Imp Vol0.3604 Bid2.15 Gamma0.0245 Theoretical2.54 Ask2.7 Theta-0.3515 Intrinsic Value-6.87 Volume71 Vega0.1344 Time Value9.41 Open Interest413 Rho0.0154 Delta / Theta-0.8367 FDS Put 290.00 Exp: Oct 17, 2025 Last: 7.2 Chg.: -10% SymbolFDS\|20251017\|290.00P Delta-0.7298 Imp Vol0.3239 Bid8.1 Gamma0.0263 Theoretical10.15 Ask12.2 Theta-0.2861 Intrinsic Value6.87 Volume16 Vega0.1289 Time Value0.33 Open Interest168 Rho-0.0326 Delta / Theta2.5511
1.2	-7.69%	0.35	1.2	60	300.00	16.2	8%	15.2	20.5	12
FDS Call 300.00 Exp: Oct 17, 2025 Last: 1.2 Chg.: -7.69% SymbolFDS\|20251017\|300.00C Delta0.1527 Imp Vol0.4261 Bid0.35 Gamma0.0153 Theoretical1.2 Ask1.2 Theta-0.307 Intrinsic Value-16.87 Volume60 Vega0.0857 Time Value18.07 Open Interest465 Rho0.0069 Delta / Theta-0.4975 FDS Put 300.00 Exp: Oct 17, 2025 Last: 16.2 Chg.: 8% SymbolFDS\|20251017\|300.00P Delta0 Imp Vol0 Bid15.2 Gamma0 Theoretical0 Ask20.5 Theta0 Intrinsic Value16.87 Volume12 Vega0 Time Value-0.67 Open Interest302 Rho0 Delta / Theta0
0.22	-51.11%	0.2	0.55	46	310.00	24.65	0%	24.3	31.6	1
FDS Call 310.00 Exp: Oct 17, 2025 Last: 0.22 Chg.: -51.11% SymbolFDS\|20251017\|310.00C Delta0.0377 Imp Vol0.3801 Bid0.2 Gamma0.0055 Theoretical0.22 Ask0.55 Theta-0.0878 Intrinsic Value-26.87 Volume46 Vega0.0321 Time Value27.09 Open Interest235 Rho0.002 Delta / Theta-0.4299 FDS Put 310.00 Exp: Oct 17, 2025 Last: 24.65 Chg.: 0% SymbolFDS\|20251017\|310.00P Delta0 Imp Vol0 Bid24.3 Gamma0 Theoretical0 Ask31.6 Theta0 Intrinsic Value26.87 Volume1 Vega0 Time Value-2.22 Open Interest146 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FDS Comments

Write your thoughts about FactSet Research Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
FDS	283.13	+0.05	+0.02%
London Gas Oil	683.00	0.00	0.00%
BNP Paribas Equit.	220.158	+0.929	+0.42%
GSPT	320.30	+4.25	+1.34%
Brown Advisory Mo.	9.20	+0.03	+0.33%
CNP	39.24	+0.13	+0.33%
Nissay Nikkei 225.	31,410.000	-333.000	-1.05%
SDR/TRY	57.0661	+0.2691	+0.47%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K