Breaking News

FactSet Research Systems Inc (FDS)

Symbol	Exchange	Currency
FDS	NYSE	USD	Real-time
1FDS	Milan	EUR	Real-time
FDS	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

387.51 -8.65 -2.18%

20:59:59 - Closed. Currency in USD

After Hours

387.51

-0.00

-0.00%

21:44:07 - Real-time Data

Type: Equity

Market: United States

Volume: 522,898
Bid/Ask: 0.00 / 0.00
Day's Range: 383.27 - 398.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FactSet Research Option Chain

Get free option data for FDS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FactSet Research options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 05, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	103.5	112.5	0	280.00	0	0%	0	4.3	0
FDS Call 280.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFDS\|20250815\|280.00C Delta0.9157 Imp Vol1.5831 Bid103.5 Gamma0.0015 Theoretical112.5 Ask112.5 Theta-0.8015 Intrinsic Value107.51 Volume0 Vega0.099 Time Value-107.51 Open Interest0 Rho0.0665 Delta / Theta-1.1425 FDS Put 280.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFDS\|20250815\|280.00P Delta-0.0547 Imp Vol1.3242 Bid0 Gamma0.0013 Theoretical2.15 Ask4.3 Theta-0.4689 Intrinsic Value-107.51 Volume0 Vega0.0711 Time Value107.51 Open Interest0 Rho-0.006 Delta / Theta0.1166
0	0%	93.6	102.6	0	290.00	0	0%	0	4.3	0
FDS Call 290.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFDS\|20250815\|290.00C Delta0.9077 Imp Vol1.4598 Bid93.6 Gamma0.0018 Theoretical102.6 Ask102.6 Theta-0.7921 Intrinsic Value97.51 Volume0 Vega0.106 Time Value-97.51 Open Interest0 Rho0.0684 Delta / Theta-1.146 FDS Put 290.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFDS\|20250815\|290.00P Delta-0.0595 Imp Vol1.2083 Bid0 Gamma0.0015 Theoretical2.15 Ask4.3 Theta-0.4571 Intrinsic Value-97.51 Volume0 Vega0.076 Time Value97.51 Open Interest0 Rho-0.0064 Delta / Theta0.1302
145.34	0%	83.4	92.9	0	300.00	0	0%	0	4.3	0
FDS Call 300.00 Exp: Aug 15, 2025 Last: 145.34 Chg.: 0% SymbolFDS\|20250815\|300.00C Delta0.8962 Imp Vol1.3558 Bid83.4 Gamma0.0021 Theoretical92.9 Ask92.9 Theta-0.8029 Intrinsic Value87.51 Volume0 Vega0.1156 Time Value57.83 Open Interest1 Rho0.0698 Delta / Theta-1.1162 FDS Put 300.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFDS\|20250815\|300.00P Delta-0.0651 Imp Vol1.0951 Bid0 Gamma0.0018 Theoretical2.15 Ask4.3 Theta-0.444 Intrinsic Value-87.51 Volume0 Vega0.0815 Time Value87.51 Open Interest0 Rho-0.007 Delta / Theta0.1466
					387.51	Price @ Aug 05, 2025 20:16 GMT
0	0%	2.55	8.1	0	390.00	7.3	0%	3.3	10	2
FDS Call 390.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFDS\|20250815\|390.00C Delta0.463 Imp Vol0.2397 Bid2.55 Gamma0.0258 Theoretical5.33 Ask8.1 Theta-0.3208 Intrinsic Value-2.49 Volume0 Vega0.255 Time Value2.49 Open Interest0 Rho0.0478 Delta / Theta-1.4434 FDS Put 390.00 Exp: Aug 15, 2025 Last: 7.3 Chg.: 0% SymbolFDS\|20250815\|390.00P Delta-0.5373 Imp Vol0.2482 Bid3.3 Gamma0.025 Theoretical7.3 Ask10 Theta-0.3002 Intrinsic Value2.49 Volume2 Vega0.2548 Time Value4.81 Open Interest6 Rho-0.0494 Delta / Theta1.7898
2	-63.64%	0.1	2.9	2	400.00	11.32	0%	9.7	18.4	0
FDS Call 400.00 Exp: Aug 15, 2025 Last: 2 Chg.: -63.64% SymbolFDS\|20250815\|400.00C Delta0.23 Imp Vol0.2373 Bid0.1 Gamma0.0199 Theoretical2 Ask2.9 Theta-0.2389 Intrinsic Value-12.49 Volume2 Vega0.195 Time Value14.49 Open Interest6 Rho0.0239 Delta / Theta-0.9628 FDS Put 400.00 Exp: Aug 15, 2025 Last: 11.32 Chg.: 0% SymbolFDS\|20250815\|400.00P Delta-0.761 Imp Vol0.2509 Bid9.7 Gamma0.0195 Theoretical14.05 Ask18.4 Theta-0.2288 Intrinsic Value12.49 Volume0 Vega0.1986 Time Value-1.17 Open Interest130 Rho-0.0626 Delta / Theta3.3263
1.75	0%	0.25	1.45	0	410.00	26.4	74.49%	18.5	26.1	2
FDS Call 410.00 Exp: Aug 15, 2025 Last: 1.75 Chg.: 0% SymbolFDS\|20250815\|410.00C Delta0.1075 Imp Vol0.2609 Bid0.25 Gamma0.011 Theoretical0.85 Ask1.45 Theta-0.1584 Intrinsic Value-22.49 Volume0 Vega0.1187 Time Value24.24 Open Interest7 Rho0.0112 Delta / Theta-0.6784 FDS Put 410.00 Exp: Aug 15, 2025 Last: 26.4 Chg.: 74.49% SymbolFDS\|20250815\|410.00P Delta-0.9399 Imp Vol0.2214 Bid18.5 Gamma0.0087 Theoretical22.3 Ask26.1 Theta-0.0676 Intrinsic Value22.49 Volume2 Vega0.0747 Time Value3.91 Open Interest552 Rho-0.0465 Delta / Theta13.9141

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FDS Comments

Write your thoughts about FactSet Research Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,308.28	+19.33	+0.37%
NSE All Share	144,796.38	+724.61	+0.50%
US 30	44,123.9	-49.7	-0.11%
US 500	6,298.0	-31.9	-0.50%
FTSE 100	9,142.73	+14.43	+0.16%
DAX	23,846.07	+88.38	+0.37%
South Africa Top 40	92,195.50	+393.60	+0.43%

Brent Oil	67.67	-1.09	-1.59%
Crude Oil WTI	65.18	-1.11	-1.67%
Gold	3,433.90	+7.50	+0.22%
Silver	37.843	+0.514	+1.38%
Copper	4.3828	-0.0547	-1.23%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5200	+0.0120	+0.27%
Germany 10Y	2.6221	-0.0061	-0.23%
U.S. 10Y	4.212	+0.002	+0.05%
U.S. 5Y	3.778	+0.036	+0.96%
U.S. 2Y	3.726	+0.045	+1.22%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.90	-1.00	-1.30%
UBA	48.90	0.00	0.00%
First HoldCo	32.00	-1.60	-4.76%
Guaranty Trust Holding	99.00	-1.00	-1.00%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FDS	387.51	-8.65	-2.18%
REBLp	0.0200	0.0000	0.00%
RED ROCK INVEST S.	1.631	-0.010	-0.49%
4726	37.80	0.00	0.00%
1771	0.240	0.000	0.00%
Nifty GS 8 13Yr	2,947.41	+0.39	+0.01%
178320	21,500	+700	+3.37%
Pictet TR Atlas.	163.440	+0.290	+0.18%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.500	+1.42%	59.21M
Guaranty Trust Holding	99.00	-1.00%	39.04M
Access Holdings	27.35	-1.62%	36.72M
Zenith Bank	75.90	-1.30%	16.14M
STANBIC IBTC Bank	101.00	0.00%	10.64M
Lafarge Africa	146.50	-1.68%	7.41M
MTN Nigeria	480.00	0.00%	1.90M

Name	Last	Chg. %	Vol.
Sunu Assurances	4.84	+10.00%	13.22M
Nigerian Enamelware PLC	29.70	+10.00%	128.66K
Aiico	2.64	+10.00%	97.10M
BUA Cement	170.50	+10.00%	4.64M
Mutual Benefits Assurance	2.20	+10.00%	4.64M
Neimeth	7.70	+10.00%	3.32M
Sterling Bank	7.420	+9.93%	10.86M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-9.86%	207.96K
UPDC REIT	8.45	-9.63%	2.26M
Academy Press	8.95	-9.60%	1.52M
Mecure Industries	15.80	-9.20%	3.39M
Cadbury Nig	63.00	-7.35%	4.53M
Eternaoil	38.00	-4.88%	664.89K
First HoldCo	32.00	-4.76%	22.17M