
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,713.73 | 2,734.84 | 2,691.47 | +15.53 | +0.58% | 25/07 | ||
OMX Copenhagen Small Cap | 555.12 | 558.13 | 554.12 | -1.11 | -0.20% | 25/07 | ||
OMX Copenhagen Small Cap GI | 203.89 | 204.99 | 203.52 | -0.40 | -0.20% | 25/07 | ||
OMX Copenhagen Cap GI | 2,887.57 | 2,895.27 | 2,871.79 | +5.64 | +0.20% | 25/07 | ||
Copenhagen Ex OMXC20 GI | 17,834.53 | 17,868.43 | 17,779.96 | -22.09 | -0.12% | 25/07 | ||
Copenhagen Cap PI | 1,464.46 | 1,468.37 | 1,456.45 | +2.86 | +0.20% | 25/07 | ||
Copenhagen Ex OMXC20 PI | 9,440.42 | 9,458.36 | 9,411.53 | -11.69 | -0.12% | 25/07 | ||
Real Estate Investment & Services PI | 2,027.74 | 2,027.74 | 2,027.74 | +40.44 | +2.03% | 25/07 | ||
Copenhagen Real Estate | 2,010.39 | 2,026.82 | 1,970.99 | +39.40 | +2.00% | 25/07 | ||
OMX Copenhagen All shares PI | 1,406.64 | 1,417.58 | 1,395.10 | +8.06 | +0.58% | 25/07 | ||
OMX Nordic Small Cap DKK PI | 764.26 | 765.65 | 759.89 | +4.99 | +0.66% | 25/07 | ||
OMX Nordic Small Cap EUR PI | 760.39 | 761.76 | 756.01 | +5.00 | +0.66% | 25/07 | ||
OMX Nordic Small Cap ISK PI Equity | 349.42 | 350.04 | 347.39 | +2.33 | +0.67% | 25/07 | ||
OMX Nordic Small Cap SEK PI | 925.87 | 928.03 | 923.09 | +4.48 | +0.49% | 25/07 | ||
OMX Nordic EUR PI | 477.91 | 477.91 | 474.33 | +1.82 | +0.38% | 25/07 | ||
OMX Nordic All-Share ISK PI Equity | 324.06 | 324.06 | 321.61 | +1.27 | +0.39% | 25/07 | ||
OMX Nordic SEK PI | 583.13 | 583.64 | 580.23 | +1.21 | +0.21% | 25/07 | ||
OMX Nordic DKK GI | 426.91 | 426.91 | 423.72 | +1.61 | +0.38% | 25/07 | ||
OMX Nordic DKK PI | 480.35 | 480.35 | 476.75 | +1.82 | +0.38% | 25/07 | ||
OMX Nordic EUR GI | 426.51 | 426.51 | 423.32 | +1.63 | +0.38% | 25/07 | ||
OMX Nordic All-Share ISK GI Equity | 582.23 | 582.23 | 577.83 | +2.29 | +0.39% | 25/07 | ||
OMX Nordic SEK GI | 513.25 | 513.69 | 510.69 | +1.07 | +0.21% | 25/07 | ||
OMX Nordic Small Cap DKK GI | 394.72 | 395.44 | 392.46 | +2.58 | +0.66% | 25/07 | ||
OMX Nordic Small Cap EUR GI | 394.34 | 395.05 | 392.07 | +2.59 | +0.66% | 25/07 | ||
OMX Nordic Small Cap ISK GI Equity | 552.97 | 553.95 | 549.75 | +3.70 | +0.67% | 25/07 | ||
OMX Nordic Small Cap SEK GI | 473.56 | 474.66 | 472.14 | +2.29 | +0.49% | 25/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review