Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Copenhagen All shares | 2,399.66 | 2,403.27 | 2,374.78 | +1.58 | +0.07% | 17/11 | ||
| OMX Copenhagen Small Cap | 560.51 | 561.69 | 556.80 | +3.16 | +0.57% | 17/11 | ||
| OMX Copenhagen Small Cap GI | 206.56 | 207.00 | 205.20 | +1.16 | +0.56% | 17/11 | ||
| OMX Copenhagen Cap GI | 2,820.00 | 2,829.31 | 2,807.03 | -4.26 | -0.15% | 17/11 | ||
| Copenhagen Ex OMXC20 GI | 18,494.55 | 18,549.90 | 18,425.73 | -27.18 | -0.15% | 17/11 | ||
| Copenhagen Cap PI | 1,427.76 | 1,432.48 | 1,421.20 | -2.16 | -0.15% | 17/11 | ||
| Copenhagen Ex OMXC20 PI | 9,782.92 | 9,812.20 | 9,746.52 | -14.38 | -0.15% | 17/11 | ||
| Real Estate Investment & Services PI | 1,957.19 | 1,957.19 | 1,957.19 | -1.75 | -0.09% | 14/11 | ||
| Copenhagen Real Estate | 1,923.31 | 1,941.12 | 1,922.81 | -15.47 | -0.80% | 17/11 | ||
| OMX Copenhagen All shares PI | 1,238.59 | 1,240.46 | 1,225.75 | +0.81 | +0.07% | 17/11 | ||
| OMX Nordic Small Cap DKK PI | 732.16 | 737.14 | 732.16 | 0.00 | 0.00% | 17/11 | ||
| OMX Nordic Small Cap EUR PI | 728.07 | 733.03 | 728.07 | 0.00 | 0.00% | 17/11 | ||
| OMX Nordic Small Cap ISK PI Equity | 345.86 | 349.13 | 345.86 | 0.00 | 0.00% | 17/11 | ||
| OMX Nordic Small Cap SEK PI | 870.89 | 876.26 | 870.89 | 0.00 | 0.00% | 17/11 | ||
| OMX Nordic EUR PI | 475.55 | 479.46 | 474.82 | -2.99 | -0.62% | 17/11 | ||
| OMX Nordic All-Share ISK PI Equity | 333.33 | 337.02 | 332.83 | -3.00 | -0.89% | 17/11 | ||
| OMX Nordic SEK PI | 570.02 | 573.98 | 568.77 | -3.06 | -0.53% | 17/11 | ||
| OMX Nordic DKK GI | 427.02 | 430.49 | 426.36 | -2.67 | -0.62% | 17/11 | ||
| OMX Nordic DKK PI | 478.22 | 482.10 | 477.47 | -2.99 | -0.62% | 17/11 | ||
| OMX Nordic EUR GI | 426.40 | 429.91 | 425.74 | -2.68 | -0.62% | 17/11 | ||
| OMX Nordic All-Share ISK GI Equity | 601.71 | 608.37 | 600.81 | -5.40 | -0.89% | 17/11 | ||
| OMX Nordic SEK GI | 504.07 | 507.57 | 502.96 | -2.70 | -0.53% | 17/11 | ||
| OMX Nordic Small Cap DKK GI | 380.41 | 383.00 | 380.41 | -0.92 | -0.24% | 17/11 | ||
| OMX Nordic Small Cap EUR GI | 379.85 | 382.44 | 379.85 | -0.93 | -0.24% | 17/11 | ||
| OMX Nordic Small Cap ISK GI Equity | 550.62 | 555.83 | 550.62 | -2.82 | -0.51% | 17/11 | ||
| OMX Nordic Small Cap SEK GI | 448.11 | 450.87 | 448.11 | -0.69 | -0.15% | 17/11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review