Breaking News

FB Financial Corp (FBK)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

55.06 +0.85 +1.57%

07/11 - Closed. Currency in USD

After Hours

55.06

-0.00

-0.00%

22:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 300,977
Bid/Ask: 0.00 / 0.00
Day's Range: 53.98 - 55.18

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FB Financial Option Chain

Get free option data for FBK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FB Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 08, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.8	25.9	0	30.00	0	0%	0	1.25	0
FBK Call 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFBK\|20251121\|30.00C Delta0.9707 Imp Vol1.6323 Bid22.8 Gamma0.0036 Theoretical24.35 Ask25.9 Theta-0.0389 Intrinsic Value25.06 Volume0 Vega0.0074 Time Value-25.06 Open Interest0 Rho0.0121 Delta / Theta-24.9267 FBK Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFBK\|20251121\|30.00P Delta-0.0795 Imp Vol2.4495 Bid0 Gamma0.0053 Theoretical1.25 Ask1.25 Theta-0.1279 Intrinsic Value-25.06 Volume0 Vega0.0168 Time Value25.06 Open Interest0 Rho-0.0022 Delta / Theta0.6216
0	0%	18.1	21.1	0	35.00	0	0%	0	1.35	0
FBK Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFBK\|20251121\|35.00C Delta0.941 Imp Vol1.475 Bid18.1 Gamma0.007 Theoretical19.6 Ask21.1 Theta-0.0623 Intrinsic Value20.06 Volume0 Vega0.0132 Time Value-20.06 Open Interest0 Rho0.0137 Delta / Theta-15.1138 FBK Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFBK\|20251121\|35.00P Delta-0.1042 Imp Vol1.9861 Bid0 Gamma0.008 Theoretical1.35 Ask1.35 Theta-0.1266 Intrinsic Value-20.06 Volume0 Vega0.0205 Time Value20.06 Open Interest0 Rho-0.0028 Delta / Theta0.8229
0	0%	12.8	16.4	0	40.00	0	0%	0	1.3	0
FBK Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFBK\|20251121\|40.00C Delta0.9236 Imp Vol1.0977 Bid12.8 Gamma0.0115 Theoretical14.6 Ask16.4 Theta-0.0573 Intrinsic Value15.06 Volume0 Vega0.0162 Time Value-15.06 Open Interest0 Rho0.0155 Delta / Theta-16.123 FBK Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFBK\|20251121\|40.00P Delta-0.1314 Imp Vol1.5041 Bid0 Gamma0.0125 Theoretical1.3 Ask1.3 Theta-0.1129 Intrinsic Value-15.06 Volume0 Vega0.0241 Time Value15.06 Open Interest0 Rho-0.0034 Delta / Theta1.164
					55.06	Price @ Nov 08, 2025 20:35 GMT
0.05	0%	0	2.15	0	60.00	0	0%	4	7.3	0
FBK Call 60.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolFBK\|20251121\|60.00C Delta0.3368 Imp Vol0.9424 Bid0 Gamma0.0342 Theoretical2.15 Ask2.15 Theta-0.1227 Intrinsic Value-4.94 Volume0 Vega0.0413 Time Value4.99 Open Interest1 Rho0.007 Delta / Theta-2.7442 FBK Put 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFBK\|20251121\|60.00P Delta0 Imp Vol0 Bid4 Gamma0 Theoretical0 Ask7.3 Theta0 Intrinsic Value4.94 Volume0 Vega0 Time Value-4.94 Open Interest0 Rho0 Delta / Theta0
0.35	0%	0	1.3	0	65.00	0	0%	9.3	12.4	0
FBK Call 65.00 Exp: Nov 21, 2025 Last: 0.35 Chg.: 0% SymbolFBK\|20251121\|65.00C Delta0.2208 Imp Vol0.9978 Bid0 Gamma0.0262 Theoretical1.3 Ask1.3 Theta-0.1054 Intrinsic Value-9.94 Volume0 Vega0.0336 Time Value10.29 Open Interest2 Rho0.0047 Delta / Theta-2.0941 FBK Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFBK\|20251121\|65.00P Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask12.4 Theta0 Intrinsic Value9.94 Volume0 Vega0 Time Value-9.94 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.15	0	70.00	0	0%	14.2	17.7	0
FBK Call 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFBK\|20251121\|70.00C Delta0.2495 Imp Vol1.4764 Bid0 Gamma0.019 Theoretical2.15 Ask2.15 Theta-0.1665 Intrinsic Value-14.94 Volume0 Vega0.0359 Time Value14.94 Open Interest0 Rho0.005 Delta / Theta-1.4983 FBK Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFBK\|20251121\|70.00P Delta-0.9707 Imp Vol0.6471 Bid14.2 Gamma0.0329 Theoretical15.95 Ask17.7 Theta-0.0129 Intrinsic Value14.94 Volume0 Vega0.0074 Time Value-14.94 Open Interest0 Rho-0.0116 Delta / Theta75.1606

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FBK Comments

Write your thoughts about FB Financial Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	47,057.4	+143.8	+0.31%
US 500	6,740.5	+20.1	+0.30%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,569.96	-164.06	-0.69%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	63.63	+0.25	+0.39%
Crude Oil WTI	59.75	+0.32	+0.54%
Gold	4,009.80	+18.80	+0.47%
Silver	48.143	+0.193	+0.40%
Copper	4.9570	-0.0105	-0.21%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4680	+0.0310	+0.70%
Germany 10Y	2.6676	+0.0100	+0.38%
U.S. 10Y	4.093	0.000	0.00%
U.S. 5Y	3.680	-0.009	-0.24%
U.S. 2Y	3.557	-0.009	-0.25%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FBK	55.06	+0.85	+1.57%
Guggenheim Global.	139.813	-0.080	-0.06%
9983	57,210.0	+630.0	+1.11%
SPDR MSCI Europe .	144.44	-2.52	-1.71%
0775	0.860	-0.010	-1.15%
2256	14.16	-0.49	-3.34%
YingDa Tactical S.	2.457	-0.001	-0.02%
BIOM	0.01	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.85	-2.08%	90.88M
Zenith Bank	60.00	+0.17%	22.46M
Guaranty Trust Holding	85.00	-0.58%	10.69M
Guinness Nigeria	176.70	+3.94%	9.71M
MTN Nigeria	477.00	0.00%	2.37M
Dangote Cement	660.00	0.00%	1.77M
Aradel Holdings	717.50	0.00%	1.25M

Name	Last	Chg. %	Vol.
Ncr Nigeria	19.35	+9.94%	156.66K
McNichols	3.02	+9.82%	3.09M
Eunisell Interlinked	70.900	+9.24%	1.20M
Deap Capital Management Trust	1.73	+8.81%	1.48M
Ellah Lakes	11.75	+8.29%	14.29M
Rtbriscoe	3.40	+7.94%	237.29K
Mutual Benefits Assurance	3.74	+6.86%	6.38M

Name	Last	Chg. %	Vol.
Berger Paints	35.10	-10.00%	686.38K
Cileasing	5.03	-9.86%	1.76M
Mecure Industries	27.70	-9.77%	366.68K
Champion Brew	13.00	-9.72%	1.47M
Initiates	10.75	-9.66%	8.05M
International Energy Insurance	2.44	-9.63%	849.54K
Multverse	11.75	-9.62%	456.31K