Breaking News

Federal Agricultural Mortgage (AGM)

	Symbol	Exchange	Currency
	AGM	NYSE	USD	Real-time
	AGMa	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

163.03 -2.05 -1.24%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 28,860
Bid/Ask: 0.00 / 0.00
Day's Range: 162.40 - 166.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Federal Agricultural Mortgage Option Chain

Get free option data for AGM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Federal Agricultural Mortgage options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 15, 2025 18:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.5	35.5	0	130.00	0	0%	0	2.15	0
AGM Call 130.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAGM\|20251017\|130.00C Delta0.9696 Imp Vol1.6963 Bid31.5 Gamma0.0033 Theoretical33.5 Ask35.5 Theta-0.3502 Intrinsic Value33.03 Volume0 Vega0.0083 Time Value-33.03 Open Interest0 Rho0.005 Delta / Theta-2.7687 AGM Put 130.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAGM\|20251017\|130.00P Delta-0.1169 Imp Vol2.8345 Bid0 Gamma0.0057 Theoretical2.15 Ask2.15 Theta-1.681 Intrinsic Value-33.03 Volume0 Vega0.0237 Time Value33.03 Open Interest0 Rho-0.0011 Delta / Theta0.0695
0	0%	26.8	29.9	0	135.00	0	0%	0	2.15	0
AGM Call 135.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAGM\|20251017\|135.00C Delta0.982 Imp Vol1.2503 Bid26.8 Gamma0.0029 Theoretical28.35 Ask29.9 Theta-0.1657 Intrinsic Value28.03 Volume0 Vega0.0053 Time Value-28.03 Open Interest0 Rho0.005 Delta / Theta-5.9281 AGM Put 135.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAGM\|20251017\|135.00P Delta-0.1309 Imp Vol2.493 Bid0 Gamma0.0071 Theoretical2.15 Ask2.15 Theta-1.6003 Intrinsic Value-28.03 Volume0 Vega0.0257 Time Value28.03 Open Interest0 Rho-0.0012 Delta / Theta0.0818
33.05	0%	21.8	24.8	0	140.00	0	0%	0	2.2	0
AGM Call 140.00 Exp: Oct 17, 2025 Last: 33.05 Chg.: 0% SymbolAGM\|20251017\|140.00C Delta0.9874 Imp Vol0.9402 Bid21.8 Gamma0.0028 Theoretical23.3 Ask24.8 Theta-0.0915 Intrinsic Value23.03 Volume0 Vega0.0039 Time Value10.02 Open Interest0 Rho0.0052 Delta / Theta-10.796 AGM Put 140.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolAGM\|20251017\|140.00P Delta-0.1501 Imp Vol2.1732 Bid0 Gamma0.0089 Theoretical2.2 Ask2.2 Theta-1.531 Intrinsic Value-23.03 Volume0 Vega0.0282 Time Value23.03 Open Interest0 Rho-0.0013 Delta / Theta0.0981
					163.03	Price @ Oct 15, 2025 18:01 GMT
1.31	0%	0.05	3.5	0	165.00	1	0%	1.9	4	0
AGM Call 165.00 Exp: Oct 17, 2025 Last: 1.31 Chg.: 0% SymbolAGM\|20251017\|165.00C Delta0.4 Imp Vol0.527 Bid0.05 Gamma0.0607 Theoretical1.78 Ask3.5 Theta-0.6156 Intrinsic Value-1.97 Volume0 Vega0.0467 Time Value3.28 Open Interest8 Rho0.0035 Delta / Theta-0.6497 AGM Put 165.00 Exp: Oct 17, 2025 Last: 1 Chg.: 0% SymbolAGM\|20251017\|165.00P Delta-0.6336 Imp Vol0.4033 Bid1.9 Gamma0.0772 Theoretical2.95 Ask4 Theta-0.457 Intrinsic Value1.97 Volume0 Vega0.0455 Time Value-0.97 Open Interest1 Rho-0.005 Delta / Theta1.3865
1.59	0%	0	2.55	0	170.00	6.74	0%	5.6	8	0
AGM Call 170.00 Exp: Oct 17, 2025 Last: 1.59 Chg.: 0% SymbolAGM\|20251017\|170.00C Delta0.318 Imp Vol1.067 Bid0 Gamma0.0277 Theoretical2.55 Ask2.55 Theta-1.1499 Intrinsic Value-6.97 Volume0 Vega0.0431 Time Value8.56 Open Interest1 Rho0.0027 Delta / Theta-0.2765 AGM Put 170.00 Exp: Oct 17, 2025 Last: 6.74 Chg.: 0% SymbolAGM\|20251017\|170.00P Delta-0.9632 Imp Vol0.3043 Bid5.6 Gamma0.0219 Theoretical6.8 Ask8 Theta-0.072 Intrinsic Value6.97 Volume0 Vega0.0097 Time Value-0.23 Open Interest20 Rho-0.0058 Delta / Theta13.3834
2.17	0%	0	2.35	0	175.00	2.5	0%	10.3	12.9	0
AGM Call 175.00 Exp: Oct 17, 2025 Last: 2.17 Chg.: 0% SymbolAGM\|20251017\|175.00C Delta0.2556 Imp Vol1.3294 Bid0 Gamma0.02 Theoretical2.35 Ask2.35 Theta-1.2912 Intrinsic Value-11.97 Volume0 Vega0.0388 Time Value14.14 Open Interest5 Rho0.0021 Delta / Theta-0.1979 AGM Put 175.00 Exp: Oct 17, 2025 Last: 2.5 Chg.: 0% SymbolAGM\|20251017\|175.00P Delta0 Imp Vol0 Bid10.3 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value11.97 Volume0 Vega0 Time Value-9.47 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGM Comments

Write your thoughts about Federal Agricultural Mortgage

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,393.45	+3.80	+0.07%
NSE All Share	147,742.20	+31.24	+0.02%
US 30	46,327.0	+56.5	+0.12%
US 500	6,668.3	+24.0	+0.36%
FTSE 100	9,424.75	-28.02	-0.30%
DAX	24,210.98	-25.96	-0.11%
South Africa Top 40	104,261.68	+798.37	+0.77%

Brent Oil	61.97	-0.42	-0.67%
Crude Oil WTI	58.35	-0.35	-0.60%
Gold	4,216.11	+52.71	+1.27%
Silver	52.245	+1.623	+3.21%
Copper	4.9868	-0.0362	-0.72%
London Cocoa	4,206.00	+51.00	+1.23%
London Wheat	166.55	+0.70	+0.42%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.026	-0.001	-0.01%
U.K. 10Y	4.5500	0.0000	0.00%
Germany 10Y	2.5722	+0.0142	+0.56%
U.S. 10Y	4.046	+0.021	+0.52%
U.S. 5Y	3.628	+0.026	+0.72%
U.S. 2Y	3.506	+0.027	+0.78%

Fidelitybk	20.150	+0.050	+0.25%
Zenith Bank	68.10	+0.10	+0.15%
UBA	42.40	+0.10	+0.24%
First HoldCo	31.25	0.00	0.00%
Guaranty Trust Holding	93.40	-0.60	-0.64%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	585.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AGM	163.03	-2.05	-1.24%
ABEV	9.60	0.00	0.00%
Fondo Mutuo Euroa.	802.975	0.000	0%
HOAC	258.00	+19.50	+8.18%
3553	860.0	+11.0	+1.30%
SANTANDER FUNDO D.	20.456	-0.930	-4.35%
1578	2.51	-0.02	-0.79%
002847	74.49	+4.49	+6.41%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.150	+0.25%	46.87M
Zenith Bank	68.10	+0.15%	20.85M
Nigerian Breweries	76.60	-1.67%	16.59M
Guaranty Trust Holding	93.40	-0.64%	9.27M
STANBIC IBTC Bank	116.85	+1.61%	6.15M
Aradel Holdings	628.00	0.00%	941.36K
Nestle Nigeria	1,893.00	+1.23%	304.97K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	418.75	+9.88%	128.35K
Royalex	2.33	+7.37%	16.00M
International Energy Insurance	2.98	+6.05%	644.31K
Julius Berger	134.00	+5.51%	211.07K
Omatek Ventures	1.50	+4.90%	1.57M
Daarcomm	1.10	+4.76%	1.16M
Vitafoam Nig	84.50	+4.32%	4.71M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	4.91	-9.91%	565.74K
Industrial Medical Gases Nigeria	32.40	-9.87%	391.37K
UAC Of Nigeria	68.00	-6.46%	1.19M
Ellah Lakes	13.30	-4.66%	13.51M
Japaul Gold Ventures	2.54	-4.51%	12.36M
Secure Electronic Tech	0.85	-4.49%	1.32M
McNichols	3.22	-3.59%	779.40K