Breaking News

Federal Agricultural Mortgage (AGM)

	Symbol	Exchange	Currency
	AGM	NYSE	USD	Real-time
	AGMa	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

177.64 +5.64 +3.28%

08/08 - Closed. Currency in USD

After Hours

177.64

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 102,776
Bid/Ask: 0.00 / 0.00
Day's Range: 175.00 - 182.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Federal Agricultural Mortgage Option Chain

Get free option data for AGM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Federal Agricultural Mortgage options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 09, 2025 20:45 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	86.6	89.6	0	90.00	0	0%	0	0.5	0
AGM Call 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAGM\|20250815\|90.00C Delta0.9814 Imp Vol2.7766 Bid86.6 Gamma0.0007 Theoretical88.1 Ask89.6 Theta-0.2334 Intrinsic Value87.64 Volume0 Vega0.0102 Time Value-87.64 Open Interest0 Rho0.0094 Delta / Theta-4.2047 AGM Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAGM\|20250815\|90.00P Delta-0.0114 Imp Vol2.5081 Bid0 Gamma0.0005 Theoretical0.25 Ask0.5 Theta-0.1425 Intrinsic Value-87.64 Volume0 Vega0.0068 Time Value87.64 Open Interest0 Rho-0.0004 Delta / Theta0.0802
0	0%	81.6	84.6	0	95.00	0	0%	0	0.5	0
AGM Call 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAGM\|20250815\|95.00C Delta0.9801 Imp Vol2.5774 Bid81.6 Gamma0.0008 Theoretical83.1 Ask84.6 Theta-0.2303 Intrinsic Value82.64 Volume0 Vega0.0108 Time Value-82.64 Open Interest0 Rho0.0099 Delta / Theta-4.2556 AGM Put 95.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAGM\|20250815\|95.00P Delta-0.0123 Imp Vol2.3272 Bid0 Gamma0.0006 Theoretical0.25 Ask0.5 Theta-0.141 Intrinsic Value-82.64 Volume0 Vega0.0073 Time Value82.64 Open Interest0 Rho-0.0004 Delta / Theta0.0873
0	0%	76.5	79.5	0	100.00	0	0%	0	0.5	0
AGM Call 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAGM\|20250815\|100.00C Delta0.9819 Imp Vol2.295 Bid76.5 Gamma0.0008 Theoretical78 Ask79.5 Theta-0.1883 Intrinsic Value77.64 Volume0 Vega0.01 Time Value-77.64 Open Interest0 Rho0.0104 Delta / Theta-5.2146 AGM Put 100.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolAGM\|20250815\|100.00P Delta-0.0133 Imp Vol2.1551 Bid0 Gamma0.0007 Theoretical0.25 Ask0.5 Theta-0.1393 Intrinsic Value-77.64 Volume0 Vega0.0078 Time Value77.64 Open Interest0 Rho-0.0004 Delta / Theta0.0952
					177.64	Price @ Aug 09, 2025 20:45 GMT
3	150%	1	1.5	15	180.00	1.4	0%	2.8	3.6	1
AGM Call 180.00 Exp: Aug 15, 2025 Last: 3 Chg.: 150% SymbolAGM\|20250815\|180.00C Delta0.3435 Imp Vol0.2432 Bid1 Gamma0.0664 Theoretical1.25 Ask1.5 Theta-0.1713 Intrinsic Value-2.36 Volume15 Vega0.0837 Time Value5.36 Open Interest31 Rho0.0098 Delta / Theta-2.0055 AGM Put 180.00 Exp: Aug 15, 2025 Last: 1.4 Chg.: 0% SymbolAGM\|20250815\|180.00P Delta-0.6937 Imp Vol0.1966 Bid2.8 Gamma0.0785 Theoretical3.2 Ask3.6 Theta-0.1277 Intrinsic Value2.36 Volume1 Vega0.0798 Time Value-0.96 Open Interest2 Rho-0.0171 Delta / Theta5.4314
0.7	34.62%	0.1	0.6	2	185.00	1.9	0%	6.6	7.6	0
AGM Call 185.00 Exp: Aug 15, 2025 Last: 0.7 Chg.: 34.62% SymbolAGM\|20250815\|185.00C Delta0.1198 Imp Vol0.2645 Bid0.1 Gamma0.0332 Theoretical0.35 Ask0.6 Theta-0.1008 Intrinsic Value-7.36 Volume2 Vega0.0455 Time Value8.06 Open Interest17 Rho0.0034 Delta / Theta-1.1883 AGM Put 185.00 Exp: Aug 15, 2025 Last: 1.9 Chg.: 0% SymbolAGM\|20250815\|185.00P Delta-0.8994 Imp Vol0.2449 Bid6.6 Gamma0.0318 Theoretical7.6 Ask7.6 Theta-0.078 Intrinsic Value7.36 Volume0 Vega0.04 Time Value-5.46 Open Interest14 Rho-0.019 Delta / Theta11.5318
0.85	0%	0	0.5	0	190.00	9.5	0%	11.1	13.1	1
AGM Call 190.00 Exp: Aug 15, 2025 Last: 0.85 Chg.: 0% SymbolAGM\|20250815\|190.00C Delta0.0715 Imp Vol0.3519 Bid0 Gamma0.017 Theoretical0.25 Ask0.5 Theta-0.0914 Intrinsic Value-12.36 Volume0 Vega0.0311 Time Value13.21 Open Interest3 Rho0.002 Delta / Theta-0.7816 AGM Put 190.00 Exp: Aug 15, 2025 Last: 9.5 Chg.: 0% SymbolAGM\|20250815\|190.00P Delta-0.8577 Imp Vol0.4761 Bid11.1 Gamma0.0208 Theoretical13.1 Ask13.1 Theta-0.1986 Intrinsic Value12.36 Volume1 Vega0.0511 Time Value-2.86 Open Interest3 Rho-0.0206 Delta / Theta4.3176

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AGM Comments

Write your thoughts about Federal Agricultural Mortgage

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
AGM	177.64	+5.64	+3.28%
USD/ISK	122.830	+0.420	+0.34%
GMTN	0.01	0.00	0.00%
AVIR	3.380	-0.080	-2.31%
Amundi S&P Global.	12.64	+0.08	+0.64%
NICO	2,090.00	+240.00	+12.97%
KULG	40.00	0.00	0.00%
TR UK 2 Years Gov.	512.235	-0.275	-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M