Breaking News

Federal Realty Investment Trust ADR Series C (FRT_pc)

	Symbol	Exchange	Currency
	FRT_pc	NYSE	USD	Real-time
	FRT	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

20.19 +0.04 +0.20%

08/08 - Closed. Currency in USD

After Hours

20.19

-0.00

-0.00%

21:04:10 - Real-time Data

Type: Equity

Market: United States

Volume: 6,604
Bid/Ask: 0.00 / 0.00
Day's Range: 20.14 - 20.26

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Federal Realty ADR C Option Chain

Get free option data for FRT_pc. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Federal Realty ADR C options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.5	38.5	0	55.00	0	0%	0	0.95	0
FRT Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFRT\|20250815\|55.00C Delta0.9758 Imp Vol1.9906 Bid34.5 Gamma0.0022 Theoretical36.5 Ask38.5 Theta-0.0977 Intrinsic Value36.34 Volume0 Vega0.0071 Time Value-36.34 Open Interest0 Rho0.0062 Delta / Theta-9.989 FRT Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFRT\|20250815\|55.00P Delta-0.0372 Imp Vol2.2462 Bid0 Gamma0.0029 Theoretical0.48 Ask0.95 Theta-0.1648 Intrinsic Value-36.34 Volume0 Vega0.0103 Time Value36.34 Open Interest0 Rho-0.0007 Delta / Theta0.2259
0	0%	29.5	33.5	0	60.00	0	0%	0	0.75	0
FRT Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFRT\|20250815\|60.00C Delta0.9718 Imp Vol1.6888 Bid29.5 Gamma0.0071 Theoretical31.5 Ask33.5 Theta-0.0944 Intrinsic Value31.34 Volume0 Vega0.008 Time Value-31.34 Open Interest0 Rho0.0071 Delta / Theta-10.293 FRT Put 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFRT\|20250815\|60.00P Delta-0.037 Imp Vol1.825 Bid0 Gamma0.0035 Theoretical0.37 Ask0.75 Theta-0.1333 Intrinsic Value-31.34 Volume0 Vega0.0102 Time Value31.34 Open Interest8 Rho-0.0007 Delta / Theta0.2777
0	0%	24.7	28.6	0	65.00	0.09	0%	0	0.1	0
FRT Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFRT\|20250815\|65.00C Delta0.9542 Imp Vol1.549 Bid24.7 Gamma0.0049 Theoretical26.65 Ask28.6 Theta-0.1306 Intrinsic Value26.34 Volume0 Vega0.012 Time Value-26.34 Open Interest0 Rho0.008 Delta / Theta-7.3047 FRT Put 65.00 Exp: Aug 15, 2025 Last: 0.09 Chg.: 0% SymbolFRT\|20250815\|65.00P Delta-0.0102 Imp Vol1.0917 Bid0 Gamma0.002 Theoretical0.05 Ask0.1 Theta-0.0266 Intrinsic Value-26.34 Volume0 Vega0.0034 Time Value26.43 Open Interest17 Rho-0.0002 Delta / Theta0.3813
					91.34	Price @ Aug 08, 2025 20:16 GMT
0.4	0%	0	1	0	95.00	3.2	0%	2.7	4	1
FRT Call 95.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0% SymbolFRT\|20250815\|95.00C Delta0.2075 Imp Vol0.3456 Bid0 Gamma0.0655 Theoretical0.5 Ask1 Theta-0.089 Intrinsic Value-3.66 Volume0 Vega0.0362 Time Value4.06 Open Interest1,171 Rho0.0032 Delta / Theta-2.3308 FRT Put 95.00 Exp: Aug 15, 2025 Last: 3.2 Chg.: 0% SymbolFRT\|20250815\|95.00P Delta-0.8488 Imp Vol0.2751 Bid2.7 Gamma0.0672 Theoretical4 Ask4 Theta-0.0583 Intrinsic Value3.66 Volume1 Vega0.0295 Time Value-0.46 Open Interest73 Rho-0.0149 Delta / Theta14.5547
0.2	0%	0	0.2	0	100.00	7.62	0%	6.7	10.4	0
FRT Call 100.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolFRT\|20250815\|100.00C Delta0.0492 Imp Vol0.3931 Bid0 Gamma0.0205 Theoretical0.1 Ask0.2 Theta-0.0361 Intrinsic Value-8.66 Volume0 Vega0.0129 Time Value8.86 Open Interest73 Rho0.0008 Delta / Theta-1.3638 FRT Put 100.00 Exp: Aug 15, 2025 Last: 7.62 Chg.: 0% SymbolFRT\|20250815\|100.00P Delta-0.7439 Imp Vol0.9163 Bid6.7 Gamma0.0277 Theoretical10.4 Ask10.4 Theta-0.2654 Intrinsic Value8.66 Volume0 Vega0.0406 Time Value-1.04 Open Interest9 Rho-0.0126 Delta / Theta2.8031
0.08	0%	0	2.15	0	105.00	8.4	0%	11.7	15.6	0
FRT Call 105.00 Exp: Aug 15, 2025 Last: 0.08 Chg.: 0% SymbolFRT\|20250815\|105.00C Delta0.1704 Imp Vol0.9921 Bid0 Gamma0.0202 Theoretical1.08 Ask2.15 Theta-0.2267 Intrinsic Value-13.66 Volume0 Vega0.032 Time Value13.74 Open Interest38 Rho0.0026 Delta / Theta-0.7518 FRT Put 105.00 Exp: Aug 15, 2025 Last: 8.4 Chg.: 0% SymbolFRT\|20250815\|105.00P Delta-0.7719 Imp Vol1.2181 Bid11.7 Gamma0.0196 Theoretical15.6 Ask15.6 Theta-0.3309 Intrinsic Value13.66 Volume0 Vega0.0381 Time Value-5.26 Open Interest0 Rho-0.0136 Delta / Theta2.3331

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FRT_pc Comments

Write your thoughts about Federal Realty Investment Trust ADR Series C

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.673	+0.001	+0.01%
Nigeria 2Y	16.812	+0.002	+0.01%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FRT_pc	20.19	+0.04	+0.20%
HNYG	0.121	0.000	0.00%
ARCA Equal Weight.	1,099.70	+4.58	+0.42%
Sanlam Select Str.	11.530	+0.007	+0.06%
HEROQ	1.1300	0.0000	0.00%
Charlemagne Magna.	64.806	-0.418	-0.64%
ZAR/RON	0.2454	+0.0003	+0.12%
WEA	10.89	-0.03	-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M