Breaking News

Federal Realty Investment Trust ADR Series C (FRT_pc)

	Symbol	Exchange	Currency
	FRT_pc	NYSE	USD	Real-time
	FRT	NYSE	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

20.77 +0.03 +0.14%

29/08 - Closed. Currency in USD

After Hours

20.77

-0.00

-0.00%

21:04:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,729
Bid/Ask: 0.00 / 0.00
Day's Range: 20.62 - 20.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Federal Realty ADR C Option Chain

Get free option data for FRT_pc. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Federal Realty ADR C options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 29, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	48.3	52.1	0	50.00	0	0%	0	2.15	0
FRT Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFRT\|20250919\|50.00C Delta0.938 Imp Vol2.2814 Bid48.3 Gamma0.0022 Theoretical52.1 Ask52.1 Theta-0.1528 Intrinsic Value50.55 Volume0 Vega0.0288 Time Value-50.55 Open Interest0 Rho0.018 Delta / Theta-6.1373 FRT Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFRT\|20250919\|50.00P Delta-0.0449 Imp Vol1.996 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.1082 Intrinsic Value-50.55 Volume0 Vega0.0228 Time Value50.55 Open Interest0 Rho-0.003 Delta / Theta0.4155
0	0%	43.2	47	0	55.00	0	0%	0	0.1	0
FRT Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFRT\|20250919\|55.00C Delta0.9322 Imp Vol1.9866 Bid43.2 Gamma0.0027 Theoretical47 Ask47 Theta-0.143 Intrinsic Value45.55 Volume0 Vega0.031 Time Value-45.55 Open Interest0 Rho0.0199 Delta / Theta-6.5203 FRT Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFRT\|20250919\|55.00P Delta-0.0057 Imp Vol1.044 Bid0 Gamma0.0006 Theoretical0.05 Ask0.1 Theta-0.0098 Intrinsic Value-45.55 Volume0 Vega0.0039 Time Value45.55 Open Interest0 Rho-0.0003 Delta / Theta0.5871
0	0%	38.2	42.1	0	60.00	0	0%	0	2.15	0
FRT Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFRT\|20250919\|60.00C Delta0.9211 Imp Vol1.7781 Bid38.2 Gamma0.0034 Theoretical42.1 Ask42.1 Theta-0.1445 Intrinsic Value40.55 Volume0 Vega0.0349 Time Value-40.55 Open Interest0 Rho0.0217 Delta / Theta-6.3754 FRT Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFRT\|20250919\|60.00P Delta-0.0579 Imp Vol1.5479 Bid0 Gamma0.0031 Theoretical1.08 Ask2.15 Theta-0.1026 Intrinsic Value-40.55 Volume0 Vega0.0279 Time Value40.55 Open Interest0 Rho-0.0037 Delta / Theta0.5642
					100.55	Price @ Aug 29, 2025 20:16 GMT
0.05	0%	0	0.35	0	105.00	0	0%	3.7	6.9	0
FRT Call 105.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolFRT\|20250919\|105.00C Delta0.1044 Imp Vol0.1478 Bid0 Gamma0.0509 Theoretical0.18 Ask0.35 Theta-0.0153 Intrinsic Value-4.45 Volume0 Vega0.0436 Time Value4.5 Open Interest225 Rho0.0055 Delta / Theta-6.8144 FRT Put 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFRT\|20250919\|105.00P Delta-0.7817 Imp Vol0.2325 Bid3.7 Gamma0.0525 Theoretical5.3 Ask6.9 Theta-0.0385 Intrinsic Value4.45 Volume0 Vega0.0706 Time Value-4.45 Open Interest0 Rho-0.0384 Delta / Theta20.2841
0.05	0%	0	0.45	0	110.00	0	0%	8.9	11.9	0
FRT Call 110.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolFRT\|20250919\|110.00C Delta0.0796 Imp Vol0.2656 Bid0 Gamma0.0231 Theoretical0.23 Ask0.45 Theta-0.0225 Intrinsic Value-9.45 Volume0 Vega0.0356 Time Value9.5 Open Interest8 Rho0.0042 Delta / Theta-3.534 FRT Put 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFRT\|20250919\|110.00P Delta-0.8309 Imp Vol0.3794 Bid8.9 Gamma0.0275 Theoretical10.4 Ask11.9 Theta-0.0535 Intrinsic Value9.45 Volume0 Vega0.0603 Time Value-9.45 Open Interest0 Rho-0.0413 Delta / Theta15.5273
0	0%	0	2.15	0	115.00	0	0%	13.3	16.7	0
FRT Call 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFRT\|20250919\|115.00C Delta0.164 Imp Vol0.5446 Bid0 Gamma0.0188 Theoretical1.08 Ask2.15 Theta-0.077 Intrinsic Value-14.45 Volume0 Vega0.0595 Time Value14.45 Open Interest0 Rho0.0082 Delta / Theta-2.1292 FRT Put 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFRT\|20250919\|115.00P Delta-0.9099 Imp Vol0.4074 Bid13.3 Gamma0.0165 Theoretical15 Ask16.7 Theta-0.0363 Intrinsic Value14.45 Volume0 Vega0.0386 Time Value-14.45 Open Interest0 Rho-0.0417 Delta / Theta25.0742

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FRT_pc Comments

Write your thoughts about Federal Realty Investment Trust ADR Series C

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.372	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.003	+1.320	+8.42%
Nigeria 2Y	17.549	+0.009	+0.05%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FRT_pc	20.77	+0.03	+0.14%
ABR_pf	22.20	-0.38	-1.68%
CONVERTINVEST Glo.	85.590	-0.330	-0.38%
Taiwan Semi condu.	692.25	-15.58	-2.20%
Sabadell Europa B.	5.504	+0.030	+0.59%
AEPI	109.95	0.00	0.00%
Nykredit Alpha Al.	144.500	+0.010	+0.01%
DGC	98,200.0	-1500.0	-1.50%

Market Movers

Name	Last	Chg. %	Vol.
VFD PLC	11.00	0.00%	49.29M
Access Holdings	26.50	-1.85%	26.85M
Guaranty Trust Holding	92.00	-0.05%	21.33M
First HoldCo	32.50	-0.15%	19.93M
Zenith Bank	66.00	-4.35%	17.35M
Lafarge Africa	130.00	0.00%	7.18M
MTN Nigeria	435.00	0.00%	1.01M

Name	Last	Chg. %	Vol.
Learn Africa	7.800	+9.86%	1.03M
Union Dicon Salt	12.10	+8.04%	1.00M
Prestige	1.74	+6.75%	1.48M
Academy Press	9.55	+6.11%	1.27M
Omatek Ventures	1.40	+6.06%	419.99K
Berger Paints	36.90	+5.73%	1.01M
Rtbriscoe	3.54	+5.36%	4.81M

Name	Last	Chg. %	Vol.
John Holt PLC	6.30	-10.00%	693.33K
Lasaco Assurance PLC	3.00	-9.64%	8.04M
Guinea Insurance PLC	1.42	-7.79%	6.97M
Universal Insurance PLC	1.20	-6.25%	19.53M
Secure Electronic Tech	0.85	-5.56%	33.17M
Mansard Ins	15.600	-5.45%	1.47M
Cutix	3.500	-5.15%	4.10M