Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Stockholm Small Cap | 1,198.08 | 1,203.61 | 1,196.81 | +5.08 | +0.43% | 28/10 | ||
| OMX Stockholm | 1,032.50 | 1,035.77 | 1,030.03 | -5.35 | -0.52% | 28/10 | ||
| OMX Stockholm All Share Cap GI | 518.88 | 520.51 | 517.64 | -2.68 | -0.51% | 28/10 | ||
| Industrial Goods & Services PI | 4,271.98 | 4,286.37 | 4,258.68 | -31.52 | -0.73% | 28/10 | ||
| Industrial Engineering PI | 3,356.03 | 3,356.03 | 3,356.03 | -39.47 | -1.16% | 28/10 | ||
| Stockholm Industrials | 4,161.71 | 4,174.40 | 4,150.40 | -27.75 | -0.66% | 28/10 | ||
| OMX Nordic Small Cap DKK PI | 757.19 | 757.72 | 755.23 | +0.00 | +0.00% | 17:30:55 | ||
| OMX Nordic Small Cap EUR PI | 752.90 | 753.44 | 750.91 | +0.00 | +0.00% | 17:30:55 | ||
| OMX Nordic Small Cap ISK PI Equity | 348.88 | 349.14 | 347.02 | +0.00 | +0.00% | 17:30:55 | ||
| OMX Nordic Small Cap SEK PI | 895.10 | 896.48 | 893.85 | +0.00 | +0.00% | 17:30:55 | ||
| OMX Nordic EUR PI | 488.25 | 488.68 | 486.24 | -0.27 | -0.06% | 28/10 | ||
| OMX Nordic All-Share ISK PI Equity | 333.84 | 334.13 | 331.53 | +0.74 | +0.22% | 28/10 | ||
| OMX Nordic SEK PI | 581.67 | 582.09 | 579.56 | -1.41 | -0.24% | 28/10 | ||
| OMX Stockholm GI | 529.75 | 531.43 | 528.49 | -2.75 | -0.52% | 28/10 | ||
| OMX Stockholm Small Cap GI | 616.60 | 619.45 | 615.95 | +2.61 | +0.43% | 28/10 | ||
| OMX Stockholm Industrial Engineering GI Index | 4,861.27 | 4,861.27 | 4,861.27 | -57.18 | -1.16% | 28/10 | ||
| OMX Stockholm Industrial Services | 6,361.74 | 6,383.16 | 6,341.92 | -46.94 | -0.73% | 28/10 | ||
| OMX Stockholm Industrials GI | 6,098.04 | 6,116.62 | 6,081.46 | -40.65 | -0.66% | 28/10 | ||
| OMX Nordic DKK GI | 437.97 | 438.36 | 436.21 | -0.28 | -0.06% | 28/10 | ||
| OMX Nordic DKK PI | 491.03 | 491.46 | 489.05 | -0.31 | -0.06% | 28/10 | ||
| OMX Nordic EUR GI | 437.30 | 437.68 | 435.50 | -0.24 | -0.05% | 28/10 | ||
| OMX Nordic All-Share ISK GI Equity | 601.96 | 602.48 | 597.80 | +1.34 | +0.22% | 28/10 | ||
| OMX Nordic SEK GI | 513.80 | 514.17 | 511.94 | -1.24 | -0.24% | 28/10 | ||
| OMX Nordic Small Cap DKK GI | 392.92 | 393.20 | 391.90 | +1.42 | +0.36% | 28/10 | ||
| OMX Nordic Small Cap EUR GI | 392.31 | 392.59 | 391.27 | +1.45 | +0.37% | 28/10 | ||
| OMX Nordic Small Cap ISK GI Equity | 554.73 | 555.14 | 551.78 | +3.58 | +0.65% | 28/10 | ||
| OMX Nordic Small Cap SEK GI | 459.99 | 460.70 | 459.35 | +0.84 | +0.18% | 28/10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review