Breaking News

Stellantis NV (STLA)

Symbol	Exchange	Currency
STLAM	Milan	EUR	Real-time
STLAMm	BATS Europe	EUR	Delayed
STLA	NYSE	USD	Real-time
0QXR	London	EUR	Real-time
STLAN	Mexico	MXN	Delayed
8TI	Frankfurt	EUR	Delayed
8TI	TradeGate	EUR	Delayed
8TI	Xetra	EUR	Delayed
STLAM	Paris	EUR	Real-time
STLAm	Buenos Aires	ARS	Delayed
STLA	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

9.58 -0.76 -7.35%

24/07 - Closed. Currency in USD

After Hours

9.67

+0.09

+0.94%

0:59:58 - Real-time Data

Type: Equity

Market: United States

Volume: 30,567,647
Bid/Ask: 0.00 / 0.00
Day's Range: 9.58 - 9.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Stellantis NV Option Chain

Get free option data for STLAM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Stellantis NV options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 24, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
6.74	-7.92%	6.6	6.7	1	3.00	0	0%	0	0.05	0
STLA Call 3.00 Exp: Jul 25, 2025 Last: 6.74 Chg.: -7.92% SymbolSTLA\|20250725\|3.00C Delta0.9894 Imp Vol11.0596 Bid6.6 Gamma0.005 Theoretical6.65 Ask6.7 Theta-0.0787 Intrinsic Value6.58 Volume1 Vega0.0001 Time Value0.16 Open Interest17 Rho0.0001 Delta / Theta-12.5752 STLA Put 3.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolSTLA\|20250725\|3.00P Delta-0.0107 Imp Vol11.0846 Bid0 Gamma0.0051 Theoretical0.03 Ask0.05 Theta-0.0792 Intrinsic Value-6.58 Volume0 Vega0.0001 Time Value6.58 Open Interest0 Rho0 Delta / Theta0.1356
6.1	-10.29%	5.6	6.1	1	4.00	0	0%	0	0.3	0
STLA Call 4.00 Exp: Jul 25, 2025 Last: 6.1 Chg.: -10.29% SymbolSTLA\|20250725\|4.00C Delta0 Imp Vol0 Bid5.6 Gamma0 Theoretical0 Ask6.1 Theta0 Intrinsic Value5.58 Volume1 Vega0 Time Value0.52 Open Interest8 Rho0 Delta / Theta0 STLA Put 4.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolSTLA\|20250725\|4.00P Delta-0.0454 Imp Vol12.2409 Bid0 Gamma0.0155 Theoretical0.15 Ask0.3 Theta-0.2944 Intrinsic Value-5.58 Volume0 Vega0.0005 Time Value5.58 Open Interest0 Rho0 Delta / Theta0.1543
5.03	0%	5.1	5.4	0	4.50	0	0%	0	0.65	0
STLA Call 4.50 Exp: Jul 25, 2025 Last: 5.03 Chg.: 0% SymbolSTLA\|20250725\|4.50C Delta0.9534 Imp Vol10.3107 Bid5.1 Gamma0.0188 Theoretical5.25 Ask5.4 Theta-0.2536 Intrinsic Value5.08 Volume0 Vega0.0005 Time Value-0.05 Open Interest2 Rho0.0001 Delta / Theta-3.7591 STLA Put 4.50 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolSTLA\|20250725\|4.50P Delta-0.0768 Imp Vol13.5522 Bid0 Gamma0.0211 Theoretical0.33 Ask0.65 Theta-0.4921 Intrinsic Value-5.08 Volume0 Vega0.0007 Time Value5.08 Open Interest0 Rho0 Delta / Theta0.1561
					9.58	Price @ Jul 24, 2025 20:02 GMT
0.04	-91.11%	0	0.05	300	10.00	0.4	166.67%	0.35	0.45	317
STLA Call 10.00 Exp: Jul 25, 2025 Last: 0.04 Chg.: -91.11% SymbolSTLA\|20250725\|10.00C Delta0.176 Imp Vol0.8578 Bid0 Gamma0.6015 Theoretical0.04 Ask0.05 Theta-0.0558 Intrinsic Value-0.42 Volume300 Vega0.0013 Time Value0.46 Open Interest610 Rho0 Delta / Theta-3.1523 STLA Put 10.00 Exp: Jul 25, 2025 Last: 0.4 Chg.: 166.67% SymbolSTLA\|20250725\|10.00P Delta-0.8525 Imp Vol0.685 Bid0.35 Gamma0.6807 Theoretical0.4 Ask0.45 Theta-0.039 Intrinsic Value0.42 Volume317 Vega0.0012 Time Value-0.02 Open Interest309 Rho-0.0002 Delta / Theta21.8696
0.01	-94.12%	0	0.05	13	10.50	0.85	112.5%	0.85	0.9	6
STLA Call 10.50 Exp: Jul 25, 2025 Last: 0.01 Chg.: -94.12% SymbolSTLA\|20250725\|10.50C Delta0.0491 Imp Vol0.9884 Bid0 Gamma0.2041 Theoretical0.01 Ask0.05 Theta-0.0254 Intrinsic Value-0.92 Volume13 Vega0.0005 Time Value0.93 Open Interest522 Rho0 Delta / Theta-1.9356 STLA Put 10.50 Exp: Jul 25, 2025 Last: 0.85 Chg.: 112.5% SymbolSTLA\|20250725\|10.50P Delta-0.9077 Imp Vol1.2239 Bid0.85 Gamma0.269 Theoretical0.9 Ask0.9 Theta-0.0502 Intrinsic Value0.92 Volume6 Vega0.0008 Time Value-0.07 Open Interest90 Rho-0.0002 Delta / Theta18.0986
0.06	0%	0	0.1	0	11.00	1.3	73.33%	1.35	1.45	31
STLA Call 11.00 Exp: Jul 25, 2025 Last: 0.06 Chg.: 0% SymbolSTLA\|20250725\|11.00C Delta0.1085 Imp Vol1.9817 Bid0 Gamma0.1865 Theoretical0.05 Ask0.1 Theta-0.0931 Intrinsic Value-1.42 Volume0 Vega0.0009 Time Value1.48 Open Interest163 Rho0 Delta / Theta-1.1659 STLA Put 11.00 Exp: Jul 25, 2025 Last: 1.3 Chg.: 73.33% SymbolSTLA\|20250725\|11.00P Delta-0.9291 Imp Vol1.6873 Bid1.35 Gamma0.16 Theoretical1.4 Ask1.45 Theta-0.0568 Intrinsic Value1.42 Volume31 Vega0.0007 Time Value-0.12 Open Interest33 Rho-0.0002 Delta / Theta16.3631

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

STLAM Comments

Write your thoughts about Stellantis NV

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,888.34	+20.87	+0.43%
NSE All Share	133,199.97	+642.54	+0.48%
US 30	44,799.8	+105.7	+0.24%
US 500	6,378.4	+15.0	+0.24%
FTSE 100	9,138.37	+76.88	+0.85%
DAX	24,295.93	+55.11	+0.23%
South Africa Top 40	92,258.28	-198.72	-0.21%

Brent Oil	69.33	0.00	0.00%
Crude Oil WTI	66.17	+0.14	+0.21%
Gold	3,374.90	+1.40	+0.04%
Silver	39.390	+0.166	+0.42%
Copper	5.8288	+0.0018	+0.03%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.959	+0.001	+0.01%
Nigeria 2Y	16.996	+0.096	+0.57%
U.K. 10Y	4.6220	0.0000	0.00%
Germany 10Y	2.6940	+0.0940	+3.62%
U.S. 10Y	4.397	-0.011	-0.25%
U.S. 5Y	3.961	-0.010	-0.25%
U.S. 2Y	3.914	-0.011	-0.28%

Fidelitybk	20.600	-0.700	-3.29%
Zenith Bank	73.20	+1.70	+2.38%
UBA	46.55	-0.15	-0.32%
First HoldCo	35.15	+3.15	+9.84%
Guaranty Trust Holding	94.10	+0.10	+0.11%
Sterling Bank	6.400	+0.180	+2.89%
Dangote Cement	490.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
STLA	9.58	-0.76	-7.35%
AYDEM	18.69	+0.57	+3.15%
NPSCY	6.84	+0.06	+0.88%
FI	140.12	-2.89	-2.02%
SPDR Euro Stoxx 5.	60.05	-0.80	-1.31%
1049	1.050	-0.060	-5.41%
AKZAa	57.45	-1.63	-2.76%
PLT	4.31	+0.02	+0.47%

Market Movers

Name	Last	Chg. %	Vol.
UBA	46.55	-0.32%	73.09M
Access Holdings	28.50	0.00%	65.00M
Nigerian Breweries	72.25	-0.34%	41.11M
Zenith Bank	73.20	+2.38%	22.50M
Dangote Sugar	59.70	-0.50%	13.47M
Guaranty Trust Holding	94.10	+0.11%	10.47M
Presco	1,439.50	+8.23%	1.03M

Name	Last	Chg. %	Vol.
Academy Press	8.47	+10.00%	4.13M
Sovereign Trust Insurance Plc	1.43	+10.00%	8.20M
FTN Cocoa Processors PLC	6.60	+10.00%	13.41M
Guinness Nigeria	106.45	+9.97%	120.14K
Initiates	14.67	+9.97%	4.87M
Rtbriscoe	3.75	+9.97%	4.83M
Oando Plc	57.40	+9.96%	7.73M

Name	Last	Chg. %	Vol.
Abctrans	4.59	-10.00%	1.20M
John Holt PLC	8.10	-10.00%	290.17K
Union Dicon Salt	9.00	-10.00%	1.54M
Industrial Medical Gases Nigeria	38.25	-9.89%	352.92K
Secure Electronic Tech	0.93	-9.71%	19.93M
Neimeth	6.81	-8.59%	2.80M
Thomaswy	2.80	-8.50%	262.05K