Breaking News

Fidelity National Financial Inc (FNF)

	Symbol	Exchange	Currency
	FNF	NYSE	USD	Real-time
	F1EF	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.53 +0.14 +0.23%

27/08 - Closed. Currency in USD

After Hours

59.91

-0.62

-1.02%

27/08

Type: Equity

Market: United States

Volume: 1,012,982
Bid/Ask: 0.00 / 0.00
Day's Range: 60.02 - 60.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fidelity Financial Option Chain

Get free option data for FNF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fidelity Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 27, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	28.8	31.7	0	30.00	0	0%	0	0.1	0
FNF Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFNF\|20250919\|30.00C Delta0.9355 Imp Vol2.2491 Bid28.8 Gamma0.0036 Theoretical31.7 Ask31.7 Theta-0.0908 Intrinsic Value30.53 Volume0 Vega0.0188 Time Value-30.53 Open Interest0 Rho0.0121 Delta / Theta-10.3028 FNF Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFNF\|20250919\|30.00P Delta-0.0074 Imp Vol1.226 Bid0 Gamma0.0011 Theoretical0.05 Ask0.1 Theta-0.0083 Intrinsic Value-30.53 Volume0 Vega0.0031 Time Value30.53 Open Interest2 Rho-0.0003 Delta / Theta0.8947
0	0%	24.7	26.6	0	35.00	0	0%	0	0.95	0
FNF Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFNF\|20250919\|35.00C Delta0.9801 Imp Vol1.133 Bid24.7 Gamma0.0027 Theoretical25.65 Ask26.6 Theta-0.0167 Intrinsic Value25.53 Volume0 Vega0.007 Time Value-25.53 Open Interest0 Rho0.0127 Delta / Theta-58.742 FNF Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFNF\|20250919\|35.00P Delta-0.0454 Imp Vol1.4487 Bid0 Gamma0.0043 Theoretical0.48 Ask0.95 Theta-0.0456 Intrinsic Value-25.53 Volume0 Vega0.0145 Time Value25.53 Open Interest0 Rho-0.0019 Delta / Theta0.997
15.47	0%	19.9	22.7	0	40.00	0	0%	0	0.95	0
FNF Call 40.00 Exp: Sep 19, 2025 Last: 15.47 Chg.: 0% SymbolFNF\|20250919\|40.00C Delta0.9226 Imp Vol1.3041 Bid19.9 Gamma0.0072 Theoretical21.3 Ask22.7 Theta-0.0611 Intrinsic Value20.53 Volume0 Vega0.0217 Time Value-5.06 Open Interest2 Rho0.017 Delta / Theta-15.102 FNF Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFNF\|20250919\|40.00P Delta-0.0568 Imp Vol1.1499 Bid0 Gamma0.0065 Theoretical0.48 Ask0.95 Theta-0.0432 Intrinsic Value-20.53 Volume0 Vega0.0173 Time Value20.53 Open Interest0 Rho-0.0023 Delta / Theta1.3151
					60.53	Price @ Aug 27, 2025 20:35 GMT
0.1	0%	0.05	0.25	0	65.00	7.18	0%	4.3	5.8	0
FNF Call 65.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolFNF\|20250919\|65.00C Delta0.0994 Imp Vol0.2145 Bid0.05 Gamma0.0536 Theoretical0.15 Ask0.25 Theta-0.0125 Intrinsic Value-4.47 Volume0 Vega0.0265 Time Value4.57 Open Interest244 Rho0.0037 Delta / Theta-7.9308 FNF Put 65.00 Exp: Sep 19, 2025 Last: 7.18 Chg.: 0% SymbolFNF\|20250919\|65.00P Delta-0.7825 Imp Vol0.3425 Bid4.3 Gamma0.0567 Theoretical5.05 Ask5.8 Theta-0.0316 Intrinsic Value4.47 Volume0 Vega0.0445 Time Value2.71 Open Interest14 Rho-0.0249 Delta / Theta24.7464
0.4	0%	0	1.15	0	70.00	0	0%	9.3	10.9	0
FNF Call 70.00 Exp: Sep 19, 2025 Last: 0.4 Chg.: 0% SymbolFNF\|20250919\|70.00C Delta0.1487 Imp Vol0.521 Bid0 Gamma0.0293 Theoretical0.57 Ask1.15 Theta-0.0401 Intrinsic Value-9.47 Volume0 Vega0.0352 Time Value9.87 Open Interest90 Rho0.0053 Delta / Theta-3.711 FNF Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFNF\|20250919\|70.00P Delta-0.8367 Imp Vol0.55 Bid9.3 Gamma0.0296 Theoretical10.1 Ask10.9 Theta-0.0426 Intrinsic Value9.47 Volume0 Vega0.0372 Time Value-9.47 Open Interest3 Rho-0.0276 Delta / Theta19.632
0.08	0%	0	1.3	0	75.00	0	0%	14	15.7	0
FNF Call 75.00 Exp: Sep 19, 2025 Last: 0.08 Chg.: 0% SymbolFNF\|20250919\|75.00C Delta0.1306 Imp Vol0.7032 Bid0 Gamma0.0198 Theoretical0.65 Ask1.3 Theta-0.0494 Intrinsic Value-14.47 Volume0 Vega0.0322 Time Value14.55 Open Interest369 Rho0.0046 Delta / Theta-2.6426 FNF Put 75.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFNF\|20250919\|75.00P Delta-0.8991 Imp Vol0.6307 Bid14 Gamma0.0185 Theoretical14.85 Ask15.7 Theta-0.0343 Intrinsic Value14.47 Volume0 Vega0.0265 Time Value-14.47 Open Interest0 Rho-0.028 Delta / Theta26.1986

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FNF Comments

Write your thoughts about Fidelity National Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.36	0.00	0.00%
NSE All Share	141,248.77	0.00	0.00%
US 30	45,658.0	+92.9	+0.20%
US 500	6,484.3	+2.9	+0.05%
FTSE 100	9,219.89	-35.61	-0.38%
DAX	24,059.34	+5.83	+0.02%
South Africa Top 40	94,463.43	+101.01	+0.11%

Brent Oil	67.05	-0.39	-0.58%
Crude Oil WTI	63.75	-0.40	-0.62%
Gold	3,455.30	+6.70	+0.19%
Silver	39.010	+0.297	+0.77%
Copper	4.4908	-0.0047	-0.10%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	+0.000	+0.00%
Nigeria 2Y	17.537	+0.000	+0.00%
U.K. 10Y	4.7280	-0.0130	-0.27%
Germany 10Y	2.7028	+0.0088	+0.33%
U.S. 10Y	4.226	-0.011	-0.26%
U.S. 5Y	3.703	-0.003	-0.08%
U.S. 2Y	3.625	+0.002	+0.06%

Fidelitybk	21.400	0.000	0.00%
Zenith Bank	69.90	0.00	0.00%
UBA	49.40	-0.10	-0.20%
First HoldCo	32.80	+0.30	+0.92%
Guaranty Trust Holding	97.00	+2.00	+2.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FNF	60.53	+0.14	+0.23%
ACC	65.45	+0.00	+0.00%
PRIN	1.500	0.000	0.00%
CASA	0.0700	+0.0050	+7.69%
PSB	187.44	+0.00	+0.00%
ESCA	12.86	-0.03	-0.23%
3601	1.06	-0.03	-2.75%
0021	0.112	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.15	-0.18%	32.38M
Aradel Holdings	510.00	0.00%	2.81M
UBA	49.40	-0.20%	779.20K
Zenith Bank	69.90	0.00%	405.09K
Guaranty Trust Holding	97.00	+2.11%	274.71K
Nascon	89.20	+0.22%	139.67K
Okomu Oil Palm	970.00	-4.90%	19.57K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	3.58	+8.48%	112.65K
Nem	31.350	+8.48%	10.44K
Abbey Mortgage Bank	7.05	+8.46%	9.63K
Multverse	11.90	+8.18%	13.78K
Nigerian Exchange	57.70	+7.75%	119.15K
Omatek Ventures	1.50	+3.45%	188.17K
Skye Shelter Fund	302.00	+0.15%	416.00

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.18K
Thomaswy	2.70	-10.00%	8.51K
Transcorp Power	257.90	-9.98%	4.00K
Skyway Aviation Handling Company	87.00	-3.39%	1.01K
Etranz	10.800	-0.46%	20.33K
Redstarex	12.00	0.00%	9.18K
SCOA Nigeria	6.050	+10.00%	118.00K