Breaking News

Fidelity National Financial Inc (FNF)

	Symbol	Exchange	Currency
	FNF	NYSE	USD	Real-time
	F1EF	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

56.95 +1.67 +3.02%

20:59:59 - Closed. Currency in USD

After Hours

56.07

-0.88

-1.55%

21:37:54 - Real-time Data

Type: Equity

Market: United States

Volume: 1,071,194
Bid/Ask: 0.00 / 0.00
Day's Range: 55.29 - 57.09

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fidelity Financial Option Chain

Get free option data for FNF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fidelity Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 14, 2025 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.8	27.4	0	30.00	0	0%	0	1.95	0
FNF Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFNF\|20251017\|30.00C Delta0 Imp Vol0 Bid24.8 Gamma0 Theoretical0 Ask27.4 Theta0 Intrinsic Value26.95 Volume0 Vega0 Time Value-26.95 Open Interest0 Rho0 Delta / Theta0 FNF Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFNF\|20251017\|30.00P Delta-0.0901 Imp Vol6.8328 Bid0 Gamma0.0046 Theoretical1.95 Ask1.95 Theta-0.9527 Intrinsic Value-26.95 Volume0 Vega0.0084 Time Value26.95 Open Interest0 Rho-0.0005 Delta / Theta0.0946
0	0%	19.8	22.5	0	35.00	0	0%	0	2	0
FNF Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFNF\|20251017\|35.00C Delta0 Imp Vol0 Bid19.8 Gamma0 Theoretical0 Ask22.5 Theta0 Intrinsic Value21.95 Volume0 Vega0 Time Value-21.95 Open Interest0 Rho0 Delta / Theta0 FNF Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFNF\|20251017\|35.00P Delta-0.1132 Imp Vol5.5811 Bid0 Gamma0.0067 Theoretical2 Ask2 Theta-0.9188 Intrinsic Value-21.95 Volume0 Vega0.0099 Time Value21.95 Open Interest0 Rho-0.0006 Delta / Theta0.1232
0	0%	14.8	17.4	0	40.00	0	0%	0	0.75	0
FNF Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFNF\|20251017\|40.00C Delta0 Imp Vol0 Bid14.8 Gamma0 Theoretical0 Ask17.4 Theta0 Intrinsic Value16.95 Volume0 Vega0 Time Value-16.95 Open Interest0 Rho0 Delta / Theta0 FNF Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFNF\|20251017\|40.00P Delta-0.0875 Imp Vol3.1902 Bid0 Gamma0.0097 Theoretical0.75 Ask0.75 Theta-0.4351 Intrinsic Value-16.95 Volume0 Vega0.0082 Time Value16.95 Open Interest0 Rho-0.0004 Delta / Theta0.2011
					56.95	Price @ Oct 14, 2025 20:09 GMT
0.08	-46.67%	0.05	0.1	1	60.00	1.6	0%	2.8	4.8	0
FNF Call 60.00 Exp: Oct 17, 2025 Last: 0.08 Chg.: -46.67% SymbolFNF\|20251017\|60.00C Delta0.081 Imp Vol0.4288 Bid0.05 Gamma0.068 Theoretical0.08 Ask0.1 Theta-0.0553 Intrinsic Value-3.05 Volume1 Vega0.0077 Time Value3.13 Open Interest88 Rho0.0004 Delta / Theta-1.4653 FNF Put 60.00 Exp: Oct 17, 2025 Last: 1.6 Chg.: 0% SymbolFNF\|20251017\|60.00P Delta-0.7582 Imp Vol0.8238 Bid2.8 Gamma0.0736 Theoretical3.8 Ask4.8 Theta-0.2195 Intrinsic Value3.05 Volume0 Vega0.0161 Time Value-1.45 Open Interest21 Rho-0.0032 Delta / Theta3.4537
0.05	0%	0	0.1	0	65.00	5.9	0%	7.3	10	0
FNF Call 65.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolFNF\|20251017\|65.00C Delta0.0528 Imp Vol0.8987 Bid0 Gamma0.0233 Theoretical0.1 Ask0.1 Theta-0.0831 Intrinsic Value-8.05 Volume0 Vega0.0055 Time Value8.1 Open Interest80 Rho0.0002 Delta / Theta-0.6355 FNF Put 65.00 Exp: Oct 17, 2025 Last: 5.9 Chg.: 0% SymbolFNF\|20251017\|65.00P Delta-0.8639 Imp Vol1.2889 Bid7.3 Gamma0.0329 Theoretical8.65 Ask10 Theta-0.2398 Intrinsic Value8.05 Volume0 Vega0.0112 Time Value-2.15 Open Interest0 Rho-0.0037 Delta / Theta3.6028
0.06	0%	0	0.3	0	70.00	0	0%	12.5	15.2	0
FNF Call 70.00 Exp: Oct 17, 2025 Last: 0.06 Chg.: 0% SymbolFNF\|20251017\|70.00C Delta0.0845 Imp Vol1.5944 Bid0 Gamma0.0189 Theoretical0.3 Ask0.3 Theta-0.2119 Intrinsic Value-13.05 Volume0 Vega0.008 Time Value13.11 Open Interest1 Rho0.0004 Delta / Theta-0.3986 FNF Put 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFNF\|20251017\|70.00P Delta-0.8644 Imp Vol1.942 Bid12.5 Gamma0.0218 Theoretical13.85 Ask15.2 Theta-0.3606 Intrinsic Value13.05 Volume0 Vega0.0112 Time Value-13.05 Open Interest0 Rho-0.004 Delta / Theta2.3968

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FNF Comments

Write your thoughts about Fidelity National Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.65	+0.08	+0.00%
NSE All Share	147,710.95	-6.25	0.00%
US 30	46,305.6	+35.1	+0.08%
US 500	6,648.9	+4.6	+0.07%
FTSE 100	9,452.77	+9.90	+0.10%
DAX	24,236.94	-150.99	-0.62%
South Africa Top 40	103,463.31	-171.70	-0.17%

Brent Oil	62.28	-1.04	-1.64%
Crude Oil WTI	58.72	+0.12	+0.20%
Gold	4,168.47	+8.87	+0.21%
Silver	50.330	-0.013	-0.03%
Copper	4.9940	-0.0043	-0.09%
London Cocoa	4,206.00	+0.00	+0.00%
London Wheat	166.55	+0.00	+0.00%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.027	-0.002	-0.01%
U.K. 10Y	4.5870	-0.0750	-1.61%
Germany 10Y	2.6071	-0.0230	-0.87%
U.S. 10Y	4.039	+0.014	+0.35%
U.S. 5Y	3.611	+0.009	+0.25%
U.S. 2Y	3.485	+0.006	+0.17%

Fidelitybk	20.100	+0.050	+0.25%
Zenith Bank	68.00	0.00	0.00%
UBA	42.30	-0.50	-1.17%
First HoldCo	31.25	-0.25	-0.79%
Guaranty Trust Holding	94.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	585.60	+0.60	+0.10%

Recent Quotes

Name	Price	Chg.	Chg. %
FNF	56.95	+1.67	+3.02%
MYND	0.770	+0.014	+1.85%
AQUACHILE	454.84	0.00	0.00%
The Europe Dow EU.	2,324.06	0.00	0.00%
Fondo Mutuo Sura .	2,276.580	+4.891	+0.22%
603567	11.90	+0.04	+0.34%
Nedgroup Investme.	80.004	-0.026	-0.03%
5729	15,330.0	+2130.0	+16.14%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.100	+0.25%	50.90M
Zenith Bank	68.00	0.00%	17.90M
Lafarge Africa	129.30	+0.23%	17.51M
Guaranty Trust Holding	94.00	0.00%	9.75M
MTN Nigeria	471.00	0.00%	5.35M
Dangote Cement	585.60	+0.10%	4.01M
Aradel Holdings	628.00	0.00%	1.66M

Name	Last	Chg. %	Vol.
Regal Insurance	1.48	+8.82%	20.14M
Prestige	1.75	+6.71%	3.25M
Coronation Insurance	3.30	+6.45%	3.47M
Legend Internet	5.80	+5.45%	910.76K
CWG	18.800	+4.74%	2.69M
International Breweries	14.50	+3.57%	7.05M
Custodian Allied	44.00	+2.33%	385.87K

Name	Last	Chg. %	Vol.
Austin Laz	2.90	-7.94%	450.49K
Fidson	40.600	-6.67%	2.16M
Deap Capital Management Trust	1.68	-6.67%	1.98M
Caverton Offshore Support	6.490	-6.35%	3.25M
Berger Paints	36.55	-5.92%	732.94K
Livestock	7.50	-5.66%	1.60M
Linkassure	2.00	-4.76%	3.12M