Breaking News

Fidus Investment Corp (FDUS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

19.89 -0.09 -0.45%

19:55:16 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 173,377
Bid/Ask: 0.00 / 0.00
Day's Range: 19.88 - 20.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fidus Investment Corp Option Chain

Get free option data for FDUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fidus Investment Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 18:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	9.7	0	12.36	0	0%	0	0.05	0
FDUS Call 12.36 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFDUS\|20251017\|12.36C Delta0.8935 Imp Vol2.9771 Bid6.5 Gamma0.0196 Theoretical8.1 Ask9.7 Theta-0.0908 Intrinsic Value7.54 Volume0 Vega0.0057 Time Value-7.54 Open Interest0 Rho0.0018 Delta / Theta-9.8412 FDUS Put 12.36 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFDUS\|20251017\|12.36P Delta-0.0238 Imp Vol1.6338 Bid0 Gamma0.011 Theoretical0.05 Ask0.05 Theta-0.016 Intrinsic Value-7.54 Volume0 Vega0.0018 Time Value7.54 Open Interest0 Rho-0.0001 Delta / Theta1.488
0	0%	4.5	7.2	0	14.86	0	0%	0	0.05	0
FDUS Call 14.86 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFDUS\|20251017\|14.86C Delta0.829 Imp Vol2.4284 Bid4.5 Gamma0.0349 Theoretical5.85 Ask7.2 Theta-0.1035 Intrinsic Value5.04 Volume0 Vega0.0079 Time Value-5.04 Open Interest0 Rho0.0021 Delta / Theta-8.012 FDUS Put 14.86 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFDUS\|20251017\|14.86P Delta-0.0353 Imp Vol1.0751 Bid0 Gamma0.0231 Theoretical0.05 Ask0.05 Theta-0.0146 Intrinsic Value-5.04 Volume0 Vega0.0024 Time Value5.04 Open Interest0 Rho-0.0002 Delta / Theta2.409
0	0%	2.1	4.8	0	17.36	0	0%	0	0.1	0
FDUS Call 17.36 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFDUS\|20251017\|17.36C Delta0.7409 Imp Vol1.6665 Bid2.1 Gamma0.062 Theoretical3.45 Ask4.8 Theta-0.0907 Intrinsic Value2.54 Volume0 Vega0.0101 Time Value-2.54 Open Interest0 Rho0.0023 Delta / Theta-8.1666 FDUS Put 17.36 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFDUS\|20251017\|17.36P Delta-0.0949 Imp Vol0.6868 Bid0 Gamma0.0786 Theoretical0.1 Ask0.1 Theta-0.0205 Intrinsic Value-2.54 Volume0 Vega0.0053 Time Value2.54 Open Interest0 Rho-0.0005 Delta / Theta4.6364
0	0%	0	0	0	17.50	0	0%	0	0	0
FDUS Call 17.50 Exp: Oct 08, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value3.2 Volume0 Vega0 Time Value-3.2 Open Interest0 Rho0 Delta / Theta0 FDUS Put 17.50 Exp: Oct 08, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-3.2 Volume0 Vega0 Time Value3.2 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	20.00	0	0%	0	0	0
FDUS Call 20.00 Exp: Oct 08, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.7 Volume0 Vega0 Time Value-0.7 Open Interest0 Rho0 Delta / Theta0 FDUS Put 20.00 Exp: Oct 08, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.7 Volume0 Vega0 Time Value0.7 Open Interest0 Rho0 Delta / Theta0
					19.9	Price @ Oct 08, 2025 18:59 GMT
0.05	0%	0	0.05	0	22.36	0.95	0%	1.65	3.2	0
FDUS Call 22.36 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolFDUS\|20251017\|22.36C Delta0.0735 Imp Vol0.503 Bid0 Gamma0.0886 Theoretical0.05 Ask0.05 Theta-0.0119 Intrinsic Value-2.46 Volume0 Vega0.0044 Time Value2.51 Open Interest14 Rho0.0003 Delta / Theta-6.1679 FDUS Put 22.36 Exp: Oct 17, 2025 Last: 0.95 Chg.: 0% SymbolFDUS\|20251017\|22.36P Delta0 Imp Vol0 Bid1.65 Gamma0 Theoretical0 Ask3.2 Theta0 Intrinsic Value2.46 Volume0 Vega0 Time Value-1.51 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	22.50	0	0%	0	0	0
FDUS Call 22.50 Exp: Oct 08, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.8 Volume0 Vega0 Time Value1.8 Open Interest0 Rho0 Delta / Theta0 FDUS Put 22.50 Exp: Oct 08, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.8 Volume0 Vega0 Time Value-1.8 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.75	0	24.86	0	0%	4.5	6	0
FDUS Call 24.86 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFDUS\|20251017\|24.86C Delta0.2553 Imp Vol1.7878 Bid0 Gamma0.0575 Theoretical0.75 Ask0.75 Theta-0.0987 Intrinsic Value-4.96 Volume0 Vega0.01 Time Value4.96 Open Interest0 Rho0.001 Delta / Theta-2.586 FDUS Put 24.86 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFDUS\|20251017\|24.86P Delta-0.8501 Imp Vol1.245 Bid4.5 Gamma0.0591 Theoretical5.25 Ask6 Theta-0.0523 Intrinsic Value4.96 Volume0 Vega0.0072 Time Value-4.96 Open Interest0 Rho-0.0055 Delta / Theta16.2554
0	0%	0	0.75	0	29.86	0	0%	9.5	11	0
FDUS Call 29.86 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFDUS\|20251017\|29.86C Delta0.2025 Imp Vol2.5188 Bid0 Gamma0.0358 Theoretical0.75 Ask0.75 Theta-0.1225 Intrinsic Value-9.96 Volume0 Vega0.0088 Time Value9.96 Open Interest0 Rho0.0008 Delta / Theta-1.6529 FDUS Put 29.86 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFDUS\|20251017\|29.86P Delta-0.8877 Imp Vol1.8848 Bid9.5 Gamma0.0318 Theoretical10.25 Ask11 Theta-0.0635 Intrinsic Value9.96 Volume0 Vega0.0059 Time Value-9.96 Open Interest0 Rho-0.0068 Delta / Theta13.9843

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FDUS Comments

Write your thoughts about Fidus Investment Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,644.5	+41.5	+0.09%
US 500	6,748.3	+33.7	+0.50%
FTSE 100	9,548.87	+65.29	+0.69%
DAX	24,623.59	+237.81	+0.98%
South Africa Top 40	103,889.97	+1552.53	+1.52%

Brent Oil	66.14	+0.69	+1.05%
Crude Oil WTI	62.41	+0.68	+1.10%
Gold	4,073.92	+69.52	+1.74%
Silver	48.930	+1.415	+2.98%
Copper	5.1018	+0.0043	+0.08%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	-0.427	-2.63%
Nigeria 2Y	16.036	-0.695	-4.15%
U.K. 10Y	4.7040	-0.0120	-0.25%
Germany 10Y	2.6822	+0.0052	+0.19%
U.S. 10Y	4.131	0.000	0.00%
U.S. 5Y	3.722	+0.016	+0.43%
U.S. 2Y	3.584	+0.012	+0.34%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FDUS	19.89	-0.09	-0.45%
iShares AEX UCITS.	9.45	0.00	0.00%
EMPOWER	1.67	+0.05	+3.09%
Maxwealth CSI A50.	1.249	+0.009	+0.73%
Roundhill Magnifi.	65.10	+0.46	+0.71%
KB KBSTAR Domesti.	10,045	+10	+0.10%
BMO Precious Meta.	55.518	-0.951	-1.68%
Nikko DC Asset Na.	28,905.000	+51.000	+0.18%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	36.54M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Zenith Bank	69.00	+0.58%	18.57M
Lafarge Africa	128.75	-0.19%	10.80M
UBA	42.40	-0.12%	9.75M
Aradel Holdings	629.80	+1.58%	2.07M
MTN Nigeria	470.90	+4.64%	1.49M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.00	+8.89%	1.35M
Livestock	7.95	+7.43%	1.43M
Eternaoil	41.50	+6.96%	988.57K
Prestige	1.70	+4.94%	1.01M
Fidelitybk	21.000	+4.74%	18.60M
MTN Nigeria	470.90	+4.64%	1.49M
Champion Brew	16.80	+4.35%	839.01K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.95	-9.97%	999.89K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M
Sunu Assurances	5.25	-9.48%	1.19M
Jaiz Bank	4.30	-7.53%	28.73M
Chams	4.33	-6.28%	24.46M
Dangote Sugar	60.00	-6.10%	3.90M
Caverton Offshore Support	6.300	-5.97%	836.58K