Breaking News

Fidus Investment Corp (FDUS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.64 -0.04 -0.19%

01/08 - Closed. Currency in USD

After Hours

20.64

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 118,873
Bid/Ask: 0.00 / 0.00
Day's Range: 20.30 - 20.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fidus Investment Corp Option Chain

Get free option data for FDUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fidus Investment Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16	20.2	0	2.50	0	0%	0	1.35	0
FDUS Call 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFDUS\|20250815\|2.50C Delta0 Imp Vol0 Bid16 Gamma0 Theoretical0 Ask20.2 Theta0 Intrinsic Value18.14 Volume0 Vega0 Time Value-18.14 Open Interest0 Rho0 Delta / Theta0 FDUS Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFDUS\|20250815\|2.50P Delta-0.0196 Imp Vol9.6524 Bid0 Gamma0.0012 Theoretical0.68 Ask1.35 Theta-0.0663 Intrinsic Value-18.14 Volume0 Vega0.0019 Time Value18.14 Open Interest0 Rho-0.0004 Delta / Theta0.2956
0	0%	13.5	17.7	0	5.00	0	0%	0	1.35	0
FDUS Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFDUS\|20250815\|5.00C Delta0.9536 Imp Vol10.0543 Bid13.5 Gamma0.0023 Theoretical17.7 Ask17.7 Theta-0.1318 Intrinsic Value15.64 Volume0 Vega0.0038 Time Value-15.64 Open Interest0 Rho0.0007 Delta / Theta-7.2345 FDUS Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFDUS\|20250815\|5.00P Delta-0.0384 Imp Vol6.2599 Bid0 Gamma0.0033 Theoretical0.68 Ask1.35 Theta-0.0753 Intrinsic Value-15.64 Volume0 Vega0.0034 Time Value15.64 Open Interest0 Rho-0.0005 Delta / Theta0.5097
0	0%	11.2	15.2	0	7.50	0	0%	0	1.2	0
FDUS Call 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFDUS\|20250815\|7.50C Delta0.9821 Imp Vol2.8488 Bid11.2 Gamma0.0037 Theoretical13.2 Ask15.2 Theta-0.0148 Intrinsic Value13.14 Volume0 Vega0.0016 Time Value-13.14 Open Interest0 Rho0.0013 Delta / Theta-66.1422 FDUS Put 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFDUS\|20250815\|7.50P Delta-0.0544 Imp Vol4.4072 Bid0 Gamma0.0062 Theoretical0.6 Ask1.2 Theta-0.0702 Intrinsic Value-13.14 Volume0 Vega0.0045 Time Value13.14 Open Interest0 Rho-0.0006 Delta / Theta0.7746
					20.64	Price @ Aug 01, 2025 20:48 GMT
0.25	0%	0	0.25	0	22.50	1.35	0%	0.55	3.8	5
FDUS Call 22.50 Exp: Aug 15, 2025 Last: 0.25 Chg.: 0% SymbolFDUS\|20250815\|22.50C Delta0.1487 Imp Vol0.4169 Bid0 Gamma0.1376 Theoretical0.13 Ask0.25 Theta-0.0135 Intrinsic Value-1.86 Volume0 Vega0.0094 Time Value2.11 Open Interest2 Rho0.001 Delta / Theta-11.0225 FDUS Put 22.50 Exp: Aug 15, 2025 Last: 1.35 Chg.: 0% SymbolFDUS\|20250815\|22.50P Delta-0.5435 Imp Vol1.6415 Bid0.55 Gamma0.0595 Theoretical3.8 Ask3.8 Theta-0.0948 Intrinsic Value1.86 Volume5 Vega0.016 Time Value-0.51 Open Interest4 Rho-0.0057 Delta / Theta5.7304
0	0%	0	0.5	0	25.00	3.9	0%	3.1	6.5	0
FDUS Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFDUS\|20250815\|25.00C Delta0.1475 Imp Vol0.8745 Bid0 Gamma0.0652 Theoretical0.25 Ask0.5 Theta-0.0286 Intrinsic Value-4.36 Volume0 Vega0.0093 Time Value4.36 Open Interest0 Rho0.001 Delta / Theta-5.1546 FDUS Put 25.00 Exp: Aug 15, 2025 Last: 3.9 Chg.: 0% SymbolFDUS\|20250815\|25.00P Delta-0.8036 Imp Vol1.0247 Bid3.1 Gamma0.066 Theoretical4.8 Ask6.5 Theta-0.0424 Intrinsic Value4.36 Volume0 Vega0.011 Time Value-0.46 Open Interest1 Rho-0.0082 Delta / Theta18.9481
0	0%	0	1.35	0	30.00	0	0%	7.3	11.5	0
FDUS Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFDUS\|20250815\|30.00C Delta0.1928 Imp Vol1.8366 Bid0 Gamma0.0368 Theoretical0.68 Ask1.35 Theta-0.0719 Intrinsic Value-9.36 Volume0 Vega0.0111 Time Value9.36 Open Interest0 Rho0.0012 Delta / Theta-2.6824 FDUS Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFDUS\|20250815\|30.00P Delta-0.9857 Imp Vol0.8053 Bid7.3 Gamma0.0086 Theoretical9.4 Ask11.5 Theta-0.0053 Intrinsic Value9.36 Volume0 Vega0.0011 Time Value-9.36 Open Interest0 Rho-0.0114 Delta / Theta187.4601

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FDUS Comments

Write your thoughts about Fidus Investment Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FDUS	20.64	-0.04	-0.19%
GEO/USD	0.57536	-0.00375	-0.65%
HSBC Global Inves.	27.286	-7.720	-22.05%
REM/USD	0.000008	-0.000002	-21.65%
Pictet High Divid.	156.000	-5.770	-3.57%
Vneshekonombank G.	100.02	0.00	0.00%
WY	25.08	+0.03	+0.12%
Templeton World C	17.23	-0.32	-1.82%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K