Breaking News

Fidus Investment Corp (FDUS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

21.30 +0.08 +0.38%

20:59:59 - Closed. Currency in USD

After Hours

21.33

+0.03

+0.14%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 161,779
Bid/Ask: 0.00 / 0.00
Day's Range: 21.20 - 21.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fidus Investment Corp Option Chain

Get free option data for FDUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fidus Investment Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	15.9	0	7.50	0	0%	0	0.75	0
FDUS Call 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFDUS\|20250919\|7.50C Delta0.9771 Imp Vol2.197 Bid11.7 Gamma0.0039 Theoretical13.8 Ask15.9 Theta-0.0092 Intrinsic Value13.81 Volume0 Vega0.0029 Time Value-13.81 Open Interest0 Rho0.0025 Delta / Theta-105.7252 FDUS Put 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFDUS\|20250919\|7.50P Delta-0.0412 Imp Vol2.7238 Bid0 Gamma0.0054 Theoretical0.38 Ask0.75 Theta-0.0249 Intrinsic Value-13.81 Volume0 Vega0.0053 Time Value13.81 Open Interest0 Rho-0.001 Delta / Theta1.6584
0	0%	9.2	13.1	0	10.00	0	0%	0	0.75	0
FDUS Call 10.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFDUS\|20250919\|10.00C Delta0.8883 Imp Vol3.7312 Bid9.2 Gamma0.0083 Theoretical13.1 Ask13.1 Theta-0.0677 Intrinsic Value11.31 Volume0 Vega0.011 Time Value-11.31 Open Interest0 Rho0.0037 Delta / Theta-13.1157 FDUS Put 10.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFDUS\|20250919\|10.00P Delta-0.0562 Imp Vol2.0506 Bid0 Gamma0.0092 Theoretical0.38 Ask0.75 Theta-0.024 Intrinsic Value-11.31 Volume0 Vega0.0068 Time Value11.31 Open Interest0 Rho-0.0012 Delta / Theta2.3396
0	0%	6.7	10.9	0	12.50	0	0%	0	0.75	0
FDUS Call 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFDUS\|20250919\|12.50C Delta0.9598 Imp Vol1.2062 Bid6.7 Gamma0.0118 Theoretical8.8 Ask10.9 Theta-0.0083 Intrinsic Value8.81 Volume0 Vega0.0048 Time Value-8.81 Open Interest0 Rho0.0043 Delta / Theta-115.455 FDUS Put 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFDUS\|20250919\|12.50P Delta-0.0756 Imp Vol1.5331 Bid0 Gamma0.0155 Theoretical0.38 Ask0.75 Theta-0.0227 Intrinsic Value-8.81 Volume0 Vega0.0085 Time Value8.81 Open Interest0 Rho-0.0016 Delta / Theta3.3354
					21.31	Price @ Aug 22, 2025 19:59 GMT
0.08	0%	0	0.1	0	22.50	1.7	0%	0.35	2.5	0
FDUS Call 22.50 Exp: Sep 19, 2025 Last: 0.08 Chg.: 0% SymbolFDUS\|20250919\|22.50C Delta0.1369 Imp Vol0.1979 Bid0 Gamma0.1857 Theoretical0.08 Ask0.1 Theta-0.0041 Intrinsic Value-1.19 Volume0 Vega0.0131 Time Value1.27 Open Interest2,178 Rho0.002 Delta / Theta-33.6519 FDUS Put 22.50 Exp: Sep 19, 2025 Last: 1.7 Chg.: 0% SymbolFDUS\|20250919\|22.50P Delta-0.8779 Imp Vol0.182 Bid0.35 Gamma0.1772 Theoretical1.42 Ask2.5 Theta-0.0062 Intrinsic Value1.19 Volume0 Vega0.0115 Time Value0.51 Open Interest21 Rho-0.0159 Delta / Theta141.8091
0.05	0%	0	0.2	0	25.00	0	0%	2	6.2	0
FDUS Call 25.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolFDUS\|20250919\|25.00C Delta0.0892 Imp Vol0.4247 Bid0 Gamma0.0635 Theoretical0.1 Ask0.2 Theta-0.0068 Intrinsic Value-3.69 Volume0 Vega0.0096 Time Value3.74 Open Interest584 Rho0.0013 Delta / Theta-13.1433 FDUS Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFDUS\|20250919\|25.00P Delta-0.8394 Imp Vol0.5447 Bid2 Gamma0.0723 Theoretical4.1 Ask6.2 Theta-0.0154 Intrinsic Value3.69 Volume0 Vega0.0141 Time Value-3.69 Open Interest0 Rho-0.0174 Delta / Theta54.6242
0	0%	0	0.75	0	30.00	0	0%	7.1	11.2	0
FDUS Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFDUS\|20250919\|30.00C Delta0.1376 Imp Vol1.0105 Bid0 Gamma0.0363 Theoretical0.38 Ask0.75 Theta-0.0224 Intrinsic Value-8.69 Volume0 Vega0.0131 Time Value8.69 Open Interest0 Rho0.0019 Delta / Theta-6.1319 FDUS Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFDUS\|20250919\|30.00P Delta-0.8703 Imp Vol0.9599 Bid7.1 Gamma0.0352 Theoretical9.15 Ask11.2 Theta-0.0216 Intrinsic Value8.69 Volume0 Vega0.0121 Time Value-8.69 Open Interest0 Rho-0.0217 Delta / Theta40.2361

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FDUS Comments

Write your thoughts about Fidus Investment Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,655.5	+870.0	+1.94%
US 500	6,469.4	+99.2	+1.56%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.81	+0.14	+0.21%
Crude Oil WTI	63.80	+0.28	+0.44%
Gold	3,417.35	+35.75	+1.06%
Silver	38.888	+0.809	+2.12%
Copper	4.4623	+0.0188	+0.42%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.255	-0.076	-1.75%
U.S. 5Y	3.759	-0.100	-2.59%
U.S. 2Y	3.696	-0.096	-2.53%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FDUS	21.30	+0.08	+0.38%
AMOne Mizuho US H.	5,824.000	+35.000	+0.60%
RAM	17.50	-0.20	-1.13%
EBCH/USD	0.106532	+0.013146	+14.08%
Psagot 4A S&P 500.	1,589	0	0.00%
BlackRock Small C.	13.95	+0.08	+0.58%
ICICI Prudential .	891.470	+0.310	+0.03%
ANSB	112.60	-2.45	-2.13%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K