| 0 | 0% | 16.4 | 20.5 | 0 | 2.36 | 0 | 0% | 0 | 1.15 | 0 | 
                    
                | 
    
        FDUS Call 2.36
        Exp: Dec 19, 2025
        Last: 0
        Chg.: 0%
     
        SymbolFDUS|20251219|2.36C Delta0.9848 Imp Vol3.9005 Bid16.4 Gamma0.0011 Theoretical18.45 Ask20.5 Theta-0.0069 Intrinsic Value18.12 Volume0 Vega0.0022 Time Value-18.12 Open Interest0 Rho0.0013 Delta / Theta-143.446 
    
        FDUS Put 2.36
        Exp: Dec 19, 2025
        Last: 0
        Chg.: 0%
     
        SymbolFDUS|20251219|2.36P Delta-0.0172 Imp Vol6.6115 Bid0 Gamma0.0008 Theoretical1.15 Ask1.15 Theta-0.0212 Intrinsic Value-18.12 Volume0 Vega0.0033 Time Value18.12 Open Interest0 Rho-0.0018 Delta / Theta0.8093 | 
                    
        | 0 | 0% | 13.9 | 18 | 0 | 4.86 | 0 | 0% | 0 | 0.95 | 0 | 
                    
                | 
    
        FDUS Call 4.86
        Exp: Dec 19, 2025
        Last: 0
        Chg.: 0%
     
        SymbolFDUS|20251219|4.86C Delta0.975 Imp Vol2.5701 Bid13.9 Gamma0.0026 Theoretical15.95 Ask18 Theta-0.0075 Intrinsic Value15.62 Volume0 Vega0.0037 Time Value-15.62 Open Interest0 Rho0.0029 Delta / Theta-129.9099 
    
        FDUS Put 4.86
        Exp: Dec 19, 2025
        Last: 0
        Chg.: 0%
     
        SymbolFDUS|20251219|4.86P Delta-0.0415 Imp Vol3.7607 Bid0 Gamma0.003 Theoretical0.95 Ask0.95 Theta-0.0253 Intrinsic Value-15.62 Volume0 Vega0.0068 Time Value15.62 Open Interest0 Rho-0.0023 Delta / Theta1.6409 | 
                    
        | 0 | 0% | 11.7 | 15.4 | 0 | 7.36 | 0 | 0% | 0 | 2.15 | 0 | 
                    
                | 
    
        FDUS Call 7.36
        Exp: Dec 19, 2025
        Last: 0
        Chg.: 0%
     
        SymbolFDUS|20251219|7.36C Delta0.9566 Imp Vol2.0455 Bid11.7 Gamma0.0055 Theoretical13.55 Ask15.4 Theta-0.0105 Intrinsic Value13.12 Volume0 Vega0.0063 Time Value-13.12 Open Interest0 Rho0.0047 Delta / Theta-91.3819 
    
        FDUS Put 7.36
        Exp: Dec 19, 2025
        Last: 0
        Chg.: 0%
     
        SymbolFDUS|20251219|7.36P Delta-0.0751 Imp Vol3.868 Bid0 Gamma0.0047 Theoretical2.15 Ask2.15 Theta-0.0415 Intrinsic Value-13.12 Volume0 Vega0.0109 Time Value13.12 Open Interest0 Rho-0.0047 Delta / Theta1.8115 | 
                    
        | 0 | 0% | 0 | 0 | 0 | 17.50 | 0 | 0% | 0 | 0 | 0 | 
                    
                | 
    
        FDUS Call 17.50
        Exp: Oct 31, 2025
        Last: 0
        Chg.: 0%
     
        Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value3.2 Volume0 Vega0 Time Value-3.2 Open Interest0 Rho0 Delta / Theta0 
    
        FDUS Put 17.50
        Exp: Oct 31, 2025
        Last: 0
        Chg.: 0%
     
        Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-3.2 Volume0 Vega0 Time Value3.2 Open Interest0 Rho0 Delta / Theta0 | 
                    
        | 0 | 0% | 0 | 0 | 0 | 20.00 | 0 | 0% | 0 | 0 | 0 | 
                    
                | 
    
        FDUS Call 20.00
        Exp: Oct 31, 2025
        Last: 0
        Chg.: 0%
     
        Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.7 Volume0 Vega0 Time Value-0.7 Open Interest0 Rho0 Delta / Theta0 
    
        FDUS Put 20.00
        Exp: Oct 31, 2025
        Last: 0
        Chg.: 0%
     
        Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.7 Volume0 Vega0 Time Value0.7 Open Interest0 Rho0 Delta / Theta0 | 
                    
                |  | 20.48 | Price @ Oct 30, 2025 20:48 GMT | 
                        
        | 0.25 | 0% | 0.15 | 0.25 | 0 | 22.36 | 2.7 | 0% | 0.7 | 3.9 | 0 | 
                    
                | 
    
        FDUS Call 22.36
        Exp: Dec 19, 2025
        Last: 0.25
        Chg.: 0%
     
        SymbolFDUS|20251219|22.36C Delta0.2157 Imp Vol0.2767 Bid0.15 Gamma0.1373 Theoretical0.25 Ask0.25 Theta-0.0054 Intrinsic Value-1.88 Volume0 Vega0.0225 Time Value2.13 Open Interest1,057 Rho0.0052 Delta / Theta-40.0095 
    
        FDUS Put 22.36
        Exp: Dec 19, 2025
        Last: 2.7
        Chg.: 0%
     
        SymbolFDUS|20251219|22.36P Delta-0.7081 Imp Vol0.3603 Bid0.7 Gamma0.1194 Theoretical2.3 Ask3.9 Theta-0.0114 Intrinsic Value1.88 Volume0 Vega0.0257 Time Value0.82 Open Interest15 Rho-0.0237 Delta / Theta62.279 | 
                    
        | 0 | 0% | 0 | 0 | 0 | 22.50 | 0 | 0% | 0 | 0 | 0 | 
                    
                | 
    
        FDUS Call 22.50
        Exp: Oct 31, 2025
        Last: 0
        Chg.: 0%
     
        Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.8 Volume0 Vega0 Time Value1.8 Open Interest0 Rho0 Delta / Theta0 
    
        FDUS Put 22.50
        Exp: Oct 31, 2025
        Last: 0
        Chg.: 0%
     
        Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.8 Volume0 Vega0 Time Value-1.8 Open Interest0 Rho0 Delta / Theta0 | 
                    
        | 0 | 0% | 0 | 0.9 | 0 | 24.86 | 0 | 0% | 2.7 | 5.9 | 0 | 
                    
                | 
    
        FDUS Call 24.86
        Exp: Dec 19, 2025
        Last: 0
        Chg.: 0%
     
        SymbolFDUS|20251219|24.86C Delta0.2871 Imp Vol0.7431 Bid0 Gamma0.0591 Theoretical0.9 Ask0.9 Theta-0.0181 Intrinsic Value-4.38 Volume0 Vega0.0262 Time Value4.38 Open Interest1 Rho0.0063 Delta / Theta-15.8994 
    
        FDUS Put 24.86
        Exp: Dec 19, 2025
        Last: 0
        Chg.: 0%
     
        SymbolFDUS|20251219|24.86P Delta0 Imp Vol0 Bid2.7 Gamma0 Theoretical0 Ask5.9 Theta0 Intrinsic Value4.38 Volume0 Vega0 Time Value-4.38 Open Interest0 Rho0 Delta / Theta0 | 
                    
        | 0 | 0% | 0 | 2.15 | 0 | 29.86 | 0 | 0% | 7.6 | 11.1 | 0 | 
                    
                | 
    
        FDUS Call 29.86
        Exp: Dec 19, 2025
        Last: 0
        Chg.: 0%
     
        SymbolFDUS|20251219|29.86C Delta0.3539 Imp Vol1.5413 Bid0 Gamma0.031 Theoretical2.15 Ask2.15 Theta-0.0418 Intrinsic Value-9.38 Volume0 Vega0.0285 Time Value9.38 Open Interest0 Rho0.0066 Delta / Theta-8.4744 
    
        FDUS Put 29.86
        Exp: Dec 19, 2025
        Last: 0
        Chg.: 0%
     
        SymbolFDUS|20251219|29.86P Delta-0.9566 Imp Vol0.5068 Bid7.6 Gamma0.0168 Theoretical9.35 Ask11.1 Theta-0.0049 Intrinsic Value9.38 Volume0 Vega0.0051 Time Value-9.38 Open Interest0 Rho-0.0407 Delta / Theta194.6713 |