Breaking News

Fidus Investment Corp (FDUS)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

20.45 -0.23 -1.11%

30/10 - Closed. Currency in USD

After Hours

20.79

+0.31

+1.51%

0:38:42 - Real-time Data

Type: Equity

Market: United States

Volume: 125,122
Bid/Ask: 0.00 / 0.00
Day's Range: 20.25 - 20.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fidus Investment Corp Option Chain

Get free option data for FDUS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fidus Investment Corp options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.4	20.5	0	2.36	0	0%	0	1.15	0
FDUS Call 2.36 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFDUS\|20251219\|2.36C Delta0.9848 Imp Vol3.9005 Bid16.4 Gamma0.0011 Theoretical18.45 Ask20.5 Theta-0.0069 Intrinsic Value18.12 Volume0 Vega0.0022 Time Value-18.12 Open Interest0 Rho0.0013 Delta / Theta-143.446 FDUS Put 2.36 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFDUS\|20251219\|2.36P Delta-0.0172 Imp Vol6.6115 Bid0 Gamma0.0008 Theoretical1.15 Ask1.15 Theta-0.0212 Intrinsic Value-18.12 Volume0 Vega0.0033 Time Value18.12 Open Interest0 Rho-0.0018 Delta / Theta0.8093
0	0%	13.9	18	0	4.86	0	0%	0	0.95	0
FDUS Call 4.86 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFDUS\|20251219\|4.86C Delta0.975 Imp Vol2.5701 Bid13.9 Gamma0.0026 Theoretical15.95 Ask18 Theta-0.0075 Intrinsic Value15.62 Volume0 Vega0.0037 Time Value-15.62 Open Interest0 Rho0.0029 Delta / Theta-129.9099 FDUS Put 4.86 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFDUS\|20251219\|4.86P Delta-0.0415 Imp Vol3.7607 Bid0 Gamma0.003 Theoretical0.95 Ask0.95 Theta-0.0253 Intrinsic Value-15.62 Volume0 Vega0.0068 Time Value15.62 Open Interest0 Rho-0.0023 Delta / Theta1.6409
0	0%	11.7	15.4	0	7.36	0	0%	0	2.15	0
FDUS Call 7.36 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFDUS\|20251219\|7.36C Delta0.9566 Imp Vol2.0455 Bid11.7 Gamma0.0055 Theoretical13.55 Ask15.4 Theta-0.0105 Intrinsic Value13.12 Volume0 Vega0.0063 Time Value-13.12 Open Interest0 Rho0.0047 Delta / Theta-91.3819 FDUS Put 7.36 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFDUS\|20251219\|7.36P Delta-0.0751 Imp Vol3.868 Bid0 Gamma0.0047 Theoretical2.15 Ask2.15 Theta-0.0415 Intrinsic Value-13.12 Volume0 Vega0.0109 Time Value13.12 Open Interest0 Rho-0.0047 Delta / Theta1.8115
0	0%	0	0	0	17.50	0	0%	0	0	0
FDUS Call 17.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value3.2 Volume0 Vega0 Time Value-3.2 Open Interest0 Rho0 Delta / Theta0 FDUS Put 17.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-3.2 Volume0 Vega0 Time Value3.2 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0	0	20.00	0	0%	0	0	0
FDUS Call 20.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value0.7 Volume0 Vega0 Time Value-0.7 Open Interest0 Rho0 Delta / Theta0 FDUS Put 20.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-0.7 Volume0 Vega0 Time Value0.7 Open Interest0 Rho0 Delta / Theta0
					20.48	Price @ Oct 30, 2025 20:48 GMT
0.25	0%	0.15	0.25	0	22.36	2.7	0%	0.7	3.9	0
FDUS Call 22.36 Exp: Dec 19, 2025 Last: 0.25 Chg.: 0% SymbolFDUS\|20251219\|22.36C Delta0.2157 Imp Vol0.2767 Bid0.15 Gamma0.1373 Theoretical0.25 Ask0.25 Theta-0.0054 Intrinsic Value-1.88 Volume0 Vega0.0225 Time Value2.13 Open Interest1,057 Rho0.0052 Delta / Theta-40.0095 FDUS Put 22.36 Exp: Dec 19, 2025 Last: 2.7 Chg.: 0% SymbolFDUS\|20251219\|22.36P Delta-0.7081 Imp Vol0.3603 Bid0.7 Gamma0.1194 Theoretical2.3 Ask3.9 Theta-0.0114 Intrinsic Value1.88 Volume0 Vega0.0257 Time Value0.82 Open Interest15 Rho-0.0237 Delta / Theta62.279
0	0%	0	0	0	22.50	0	0%	0	0	0
FDUS Call 22.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-1.8 Volume0 Vega0 Time Value1.8 Open Interest0 Rho0 Delta / Theta0 FDUS Put 22.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value1.8 Volume0 Vega0 Time Value-1.8 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.9	0	24.86	0	0%	2.7	5.9	0
FDUS Call 24.86 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFDUS\|20251219\|24.86C Delta0.2871 Imp Vol0.7431 Bid0 Gamma0.0591 Theoretical0.9 Ask0.9 Theta-0.0181 Intrinsic Value-4.38 Volume0 Vega0.0262 Time Value4.38 Open Interest1 Rho0.0063 Delta / Theta-15.8994 FDUS Put 24.86 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFDUS\|20251219\|24.86P Delta0 Imp Vol0 Bid2.7 Gamma0 Theoretical0 Ask5.9 Theta0 Intrinsic Value4.38 Volume0 Vega0 Time Value-4.38 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.15	0	29.86	0	0%	7.6	11.1	0
FDUS Call 29.86 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFDUS\|20251219\|29.86C Delta0.3539 Imp Vol1.5413 Bid0 Gamma0.031 Theoretical2.15 Ask2.15 Theta-0.0418 Intrinsic Value-9.38 Volume0 Vega0.0285 Time Value9.38 Open Interest0 Rho0.0066 Delta / Theta-8.4744 FDUS Put 29.86 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFDUS\|20251219\|29.86P Delta-0.9566 Imp Vol0.5068 Bid7.6 Gamma0.0168 Theoretical9.35 Ask11.1 Theta-0.0049 Intrinsic Value9.38 Volume0 Vega0.0051 Time Value-9.38 Open Interest0 Rho-0.0407 Delta / Theta194.6713

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FDUS Comments

Write your thoughts about Fidus Investment Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	0.00	0.00%
NSE All Share	153,676.81	0.00	0.00%
US 30	47,534.5	+12.7	+0.03%
US 500	6,869.5	+47.1	+0.69%
FTSE 100	9,716.45	-43.61	-0.45%
DAX	24,004.86	-134.57	-0.56%
South Africa Top 40	102,146.28	-220.46	-0.22%

Brent Oil	63.99	-0.38	-0.59%
Crude Oil WTI	60.20	-0.37	-0.61%
Gold	4,015.27	-0.63	-0.02%
Silver	48.353	-0.264	-0.54%
Copper	5.0590	-0.0450	-0.88%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.00	0.00%
Nigeria 2Y	16.006	0.000	0.00%
U.K. 10Y	4.4330	+0.0050	+0.11%
Germany 10Y	2.6493	+0.0123	+0.47%
U.S. 10Y	4.111	+0.014	+0.34%
U.S. 5Y	3.725	+0.005	+0.13%
U.S. 2Y	3.609	-0.006	-0.17%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.50	+0.50	+0.79%
UBA	40.95	+1.20	+3.02%
First HoldCo	31.70	0.00	0.00%
Guaranty Trust Holding	91.00	+2.00	+2.25%
Sterling Bank	7.700	+0.100	+1.32%
Dangote Cement	625.00	-35.00	-5.30%

Recent Quotes

Name	Price	Chg.	Chg. %
FDUS	20.45	-0.23	-1.11%
Okavango Delta I .	29.95	+0.02	+0.08%
030960	8,280	-170	-2.01%
CPR Croissance Ré.	572.150	-0.790	-0.14%
Global X SuperDiv.	17.00	-0.12	-0.70%
CITIC Prudential .	1.253	-0.027	-2.07%
4526	32.00	-0.60	-1.84%
BKQNY	8.72	-0.28	-3.11%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	45.00	-3.85%	5.75M
Nascon	109.95	-3.47%	1.11M
Nigerian Exchange	57.95	+3.48%	648.50K
MTN Nigeria	519.00	-0.21%	504.48K
Nahco	105.100	-6.99%	296.70K
Aradel Holdings	772.90	-1.16%	117.49K
Betaglas	393.70	-9.99%	112.39K

Name	Last	Chg. %	Vol.
Rtbriscoe	3.52	+10.00%	1.41M
Asosavings	1.03	+9.57%	12.53M
International Breweries	13.80	+9.52%	122.55K
Nigerian Enamelware PLC	48.95	+8.78%	2.00
John Holt PLC	5.85	+8.33%	0.92K
Ikeja	18.750	+8.07%	3.05K
Etranz	13.600	+7.09%	71.29K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	143.00
Geregu Power	1,027.40	-10.00%	0.13K
Transcorp Power	307.80	-10.00%	0.13K
Betaglas	393.70	-9.99%	112.39K
Tripple Gee and Co	4.42	-9.98%	4.60K
Honeywell Flour Mills Plc	20.800	-5.45%	722.40K
Vitafoam Nig	89.90	-4.36%	26.10K