Breaking News

Figs Inc (FIGS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

14.210 -0.010 -0.07%

20/03 - Closed. Currency in USD

After Hours

14.360

+0.145

+1.020%

0:00:36 - Real-time Data

Type: Equity

Market: United States

Volume: 3,401,010
Bid/Ask: 0.000 / 0.000
Day's Range: 14.105 - 14.945

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Figs Option Chain

Get free option data for FIGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Figs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
4.9	0%	11.2	13.2	0	2.50	0.07	0%	0	0.25	0
FIGS Call 2.50 Exp: Apr 17, 2026 Last: 4.9 Chg.: 0% SymbolFIGS\|20260417\|2.50C Delta0.9707 Imp Vol5.6901 Bid11.2 Gamma0.003 Theoretical12.2 Ask13.2 Theta-0.0268 Intrinsic Value11.715 Volume0 Vega0.0026 Time Value-6.815 Open Interest0 Rho0.0012 Delta / Theta-36.2297 FIGS Put 2.50 Exp: Apr 17, 2026 Last: 0.07 Chg.: 0% SymbolFIGS\|20260417\|2.50P Delta-0.0223 Imp Vol4.5473 Bid0 Gamma0.003 Theoretical0.25 Ask0.25 Theta-0.0168 Intrinsic Value-11.715 Volume0 Vega0.0021 Time Value11.785 Open Interest0 Rho-0.0004 Delta / Theta1.3213
9.45	0%	9.1	9.3	0	5.00	0.05	0%	0	0.05	0
FIGS Call 5.00 Exp: Apr 17, 2026 Last: 9.45 Chg.: 0% SymbolFIGS\|20260417\|5.00C Delta0.9935 Imp Vol1.6741 Bid9.1 Gamma0.0028 Theoretical9.2 Ask9.3 Theta-0.0026 Intrinsic Value9.215 Volume0 Vega0.0007 Time Value0.235 Open Interest124 Rho0.0037 Delta / Theta-378.3351 FIGS Put 5.00 Exp: Apr 17, 2026 Last: 0.05 Chg.: 0% SymbolFIGS\|20260417\|5.00P Delta-0.0149 Imp Vol1.9868 Bid0 Gamma0.0048 Theoretical0.05 Ask0.05 Theta-0.0052 Intrinsic Value-9.215 Volume0 Vega0.0015 Time Value9.265 Open Interest939 Rho-0.0002 Delta / Theta2.8546
6.55	0%	6.6	6.9	0	7.50	0.2	0%	0	0.05	0
FIGS Call 7.50 Exp: Apr 17, 2026 Last: 6.55 Chg.: 0% SymbolFIGS\|20260417\|7.50C Delta0.9737 Imp Vol1.3143 Bid6.6 Gamma0.0118 Theoretical6.75 Ask6.9 Theta-0.0063 Intrinsic Value6.715 Volume0 Vega0.0024 Time Value-0.165 Open Interest1,167 Rho0.0054 Delta / Theta-153.865 FIGS Put 7.50 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolFIGS\|20260417\|7.50P Delta-0.0235 Imp Vol1.2742 Bid0 Gamma0.0111 Theoretical0.05 Ask0.05 Theta-0.0049 Intrinsic Value-6.715 Volume0 Vega0.0022 Time Value6.915 Open Interest68 Rho-0.0003 Delta / Theta4.7757
					14.215	Price @ Mar 20, 2026 20:03 GMT
0.6	3.45%	0.65	0.8	33	15.00	1.4	-9.68%	1.25	1.5	106
FIGS Call 15.00 Exp: Apr 17, 2026 Last: 0.6 Chg.: 3.45% SymbolFIGS\|20260417\|15.00C Delta0.4243 Imp Vol0.6571 Bid0.65 Gamma0.1515 Theoretical0.73 Ask0.8 Theta-0.0186 Intrinsic Value-0.785 Volume33 Vega0.0154 Time Value1.385 Open Interest2,759 Rho0.0041 Delta / Theta-22.786 FIGS Put 15.00 Exp: Apr 17, 2026 Last: 1.4 Chg.: -9.68% SymbolFIGS\|20260417\|15.00P Delta-0.5899 Imp Vol0.6067 Bid1.25 Gamma0.1637 Theoretical1.4 Ask1.5 Theta-0.0158 Intrinsic Value0.785 Volume106 Vega0.0153 Time Value0.615 Open Interest3,030 Rho-0.0061 Delta / Theta37.4092
0.12	-40%	0.1	0.2	17	17.50	3.36	0%	2.3	3.6	0
FIGS Call 17.50 Exp: Apr 17, 2026 Last: 0.12 Chg.: -40% SymbolFIGS\|20260417\|17.50C Delta0.1152 Imp Vol0.5798 Bid0.1 Gamma0.0852 Theoretical0.12 Ask0.2 Theta-0.0081 Intrinsic Value-3.285 Volume17 Vega0.0076 Time Value3.405 Open Interest501 Rho0.0012 Delta / Theta-14.2744 FIGS Put 17.50 Exp: Apr 17, 2026 Last: 3.36 Chg.: 0% SymbolFIGS\|20260417\|17.50P Delta0 Imp Vol0 Bid2.3 Gamma0 Theoretical0 Ask3.6 Theta0 Intrinsic Value3.285 Volume0 Vega0 Time Value0.075 Open Interest27 Rho0 Delta / Theta0
0.1	0%	0	0.75	0	20.00	5.6	0%	4.6	6	0
FIGS Call 20.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolFIGS\|20260417\|20.00C Delta0.261 Imp Vol1.4641 Bid0 Gamma0.0566 Theoretical0.75 Ask0.75 Theta-0.0336 Intrinsic Value-5.785 Volume0 Vega0.0128 Time Value5.885 Open Interest58 Rho0.0023 Delta / Theta-7.758 FIGS Put 20.00 Exp: Apr 17, 2026 Last: 5.6 Chg.: 0% SymbolFIGS\|20260417\|20.00P Delta0 Imp Vol0 Bid4.6 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value5.785 Volume0 Vega0 Time Value-0.185 Open Interest5 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FIGS Comments

Write your thoughts about Figs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,290.91	-54.60	-0.74%
NSE All Share	201,156.83	-1402.74	-0.69%
US 30	45,780.7	-241.4	-0.52%
US 500	6,535.4	-71.1	-1.08%
FTSE 100	9,918.33	-145.17	-1.44%
DAX	22,380.19	-459.37	-2.01%
South Africa Top 40	102,115.92	-630.23	-0.61%

Brent Oil	112.19	+3.54	+3.26%
Crude Oil WTI	98.32	+2.18	+2.27%
Gold	4,574.90	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
Copper	5.3745	-0.0945	-1.73%
London Cocoa	2,414.00	-41.00	-1.67%
London Wheat	169.90	-2.10	-1.22%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	0.000	0.00%
U.K. 10Y	4.9960	+0.1480	+3.05%
Germany 10Y	3.0381	+0.0857	+2.90%
U.S. 10Y	4.392	+0.109	+2.54%
U.S. 5Y	4.013	+0.093	+2.37%
U.S. 2Y	3.894	+0.061	+1.59%

Fidelitybk	19.150	-0.200	-1.03%
Zenith Bank	110.00	-1.15	-1.03%
UBA	48.75	-2.15	-4.22%
First HoldCo	53.00	+1.00	+1.92%
Guaranty Trust Holding	114.35	-9.15	-7.41%
Sterling Bank	8.100	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIGS	14.210	-0.010	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	27.00	-2.35%	111.40M
Dangote Cement	810.00	0.00%	75.24M
Zenith Bank	110.00	-1.03%	54.51M
Guaranty Trust Holding	114.35	-7.41%	48.89M
MTN Nigeria	758.00	-0.26%	9.17M
Aradel Holdings	1,210.30	-9.68%	3.00M
Nestle Nigeria	3,395.00	+4.46%	2.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.32	+10.00%	18.31M
Guinness Nigeria	423.20	+9.92%	280.36K
John Holt PLC	11.85	+9.72%	757.94K
Sovereign Trust Insurance Plc	2.06	+9.57%	22.18M
Linkassure	1.64	+9.33%	3.71M
Austin Laz	4.45	+8.54%	2.26M
Etranz	19.600	+8.29%	1.63M

Name	Last	Chg. %	Vol.
Redstarex	25.70	-9.98%	463.83K
Aradel Holdings	1,210.30	-9.68%	3.00M
Presco	1,701.10	-9.30%	608.51K
Livingtrust Mortgage Bank	4.80	-8.40%	1.03M
Daarcomm	1.85	-7.50%	2.45M
Guaranty Trust Holding	114.35	-7.41%	48.89M
Deap Capital Management Trust	6.45	-6.52%	5.27M