Breaking News

Figs Inc (FIGS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

10.650 -0.130 -1.21%

02/12 - Closed. Currency in USD

After Hours

10.710

+0.060

+0.563%

2:17:54 - Real-time Data

Type: Equity

Market: United States

Volume: 4,495,771
Bid/Ask: 0.000 / 0.000
Day's Range: 10.631 - 10.954

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Figs Option Chain

Get free option data for FIGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Figs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 02, 2025 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.5	9	0	2.50	0.04	0%	0	0.75	0
FIGS Call 2.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFIGS\|20251219\|2.50C Delta0.989 Imp Vol3.5377 Bid7.5 Gamma0.0036 Theoretical8.25 Ask9 Theta-0.0072 Intrinsic Value8.265 Volume0 Vega0.0007 Time Value-8.265 Open Interest0 Rho0.0011 Delta / Theta-136.7292 FIGS Put 2.50 Exp: Dec 19, 2025 Last: 0.04 Chg.: 0% SymbolFIGS\|20251219\|2.50P Delta-0.0439 Imp Vol7.7796 Bid0 Gamma0.0052 Theoretical0.75 Ask0.75 Theta-0.049 Intrinsic Value-8.265 Volume0 Vega0.0021 Time Value8.305 Open Interest1 Rho-0.0005 Delta / Theta0.8959
3.7	0%	5.1	6.5	0	5.00	0	0%	0	0.75	0
FIGS Call 5.00 Exp: Dec 19, 2025 Last: 3.7 Chg.: 0% SymbolFIGS\|20251219\|5.00C Delta0.9653 Imp Vol2.2478 Bid5.1 Gamma0.0148 Theoretical5.8 Ask6.5 Theta-0.0122 Intrinsic Value5.765 Volume0 Vega0.0018 Time Value-2.065 Open Interest3 Rho0.0021 Delta / Theta-79.0764 FIGS Put 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFIGS\|20251219\|5.00P Delta-0.0997 Imp Vol4.3353 Bid0 Gamma0.0175 Theoretical0.75 Ask0.75 Theta-0.0514 Intrinsic Value-5.765 Volume0 Vega0.004 Time Value5.765 Open Interest0 Rho-0.0008 Delta / Theta1.9392
3.31	12.2%	3.1	3.8	1	7.50	0.3	0%	0	0.25	0
FIGS Call 7.50 Exp: Dec 19, 2025 Last: 3.31 Chg.: 12.2% SymbolFIGS\|20251219\|7.50C Delta0.9331 Imp Vol1.2111 Bid3.1 Gamma0.0464 Theoretical3.31 Ask3.8 Theta-0.0114 Intrinsic Value3.265 Volume1 Vega0.003 Time Value0.045 Open Interest33 Rho0.0031 Delta / Theta-81.9482 FIGS Put 7.50 Exp: Dec 19, 2025 Last: 0.3 Chg.: 0% SymbolFIGS\|20251219\|7.50P Delta-0.1162 Imp Vol1.6257 Bid0 Gamma0.0521 Theoretical0.25 Ask0.25 Theta-0.0215 Intrinsic Value-3.265 Volume0 Vega0.0045 Time Value3.565 Open Interest60 Rho-0.0006 Delta / Theta5.4155
					10.765	Price @ Dec 02, 2025 20:03 GMT
0.15	-25%	0.1	0.15	301	12.50	2.5	0%	1.65	2.25	0
FIGS Call 12.50 Exp: Dec 19, 2025 Last: 0.15 Chg.: -25% SymbolFIGS\|20251219\|12.50C Delta0.1797 Imp Vol0.7145 Bid0.1 Gamma0.1588 Theoretical0.15 Ask0.15 Theta-0.0129 Intrinsic Value-1.735 Volume301 Vega0.0061 Time Value1.885 Open Interest695 Rho0.0008 Delta / Theta-13.9143 FIGS Put 12.50 Exp: Dec 19, 2025 Last: 2.5 Chg.: 0% SymbolFIGS\|20251219\|12.50P Delta-0.8088 Imp Vol0.7515 Bid1.65 Gamma0.1584 Theoretical1.95 Ask2.25 Theta-0.0131 Intrinsic Value1.735 Volume0 Vega0.0063 Time Value0.765 Open Interest3 Rho-0.0036 Delta / Theta61.8557
0	0%	0	0.9	0	15.00	0	0%	3.7	4.8	0
FIGS Call 15.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFIGS\|20251219\|15.00C Delta0.331 Imp Vol2.2773 Bid0 Gamma0.0689 Theoretical0.9 Ask0.9 Theta-0.0564 Intrinsic Value-4.235 Volume0 Vega0.0084 Time Value4.235 Open Interest0 Rho0.0012 Delta / Theta-5.8705 FIGS Put 15.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFIGS\|20251219\|15.00P Delta0 Imp Vol0 Bid3.7 Gamma0 Theoretical0 Ask4.8 Theta0 Intrinsic Value4.235 Volume0 Vega0 Time Value-4.235 Open Interest0 Rho0 Delta / Theta0
0	0%	0	1.3	0	17.50	0	0%	5.4	8	0
FIGS Call 17.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFIGS\|20251219\|17.50C Delta0.3602 Imp Vol3.2178 Bid0 Gamma0.0503 Theoretical1.3 Ask1.3 Theta-0.0821 Intrinsic Value-6.735 Volume0 Vega0.0086 Time Value6.735 Open Interest0 Rho0.0012 Delta / Theta-4.3879 FIGS Put 17.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFIGS\|20251219\|17.50P Delta0 Imp Vol0 Bid5.4 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value6.735 Volume0 Vega0 Time Value-6.735 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FIGS Comments

Write your thoughts about Figs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,300.45	+0.00	+0.00%
NSE All Share	144,928.36	+0.00	+0.00%
US 30	47,600.5	+126.0	+0.27%
US 500	6,843.7	+14.3	+0.21%
FTSE 100	9,697.00	-4.80	-0.05%
DAX	23,792.05	+82.18	+0.35%
South Africa Top 40	103,060.60	-146.65	-0.14%

Brent Oil	62.83	+0.38	+0.61%
Crude Oil WTI	59.07	+0.43	+0.73%
Gold	4,233.70	+12.90	+0.31%
Silver	58.655	-0.048	-0.08%
Copper	5.3097	+0.0667	+1.27%
London Cocoa	3,888.00	-73.00	-1.84%
London Wheat	164.85	+1.10	+0.67%

Nigeria 10Y	15.305	+0.000	+0.00%
Nigeria 2Y	15.724	0.000	0.00%
U.K. 10Y	4.4740	+0.0040	+0.09%
Germany 10Y	2.7445	-0.0075	-0.27%
U.S. 10Y	4.076	-0.012	-0.29%
U.S. 5Y	3.640	-0.019	-0.52%
U.S. 2Y	3.494	-0.022	-0.63%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	59.70	0.00	0.00%
UBA	38.40	0.00	0.00%
First HoldCo	31.05	0.00	0.00%
Guaranty Trust Holding	86.40	0.00	0.00%
Sterling Bank	7.100	0.000	0.00%
Dangote Cement	588.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FIGS	10.650	-0.130	-1.21%
SBDR/USD	0.5642	+0.0580	+11.46%
1448	1,148.0	+0.0	+0.00%
GTI	0.069	0.000	0.00%
2693	245.0	-2.0	-0.81%
Lyxor MSCI China .	23.19	-0.11	-0.47%
4419	979.00	-11.00	-1.11%
3138	88.20	0.00	0.00%

Market Movers

Name	Last	Chg. %
Access Holdings	20.90	0.00%
Zenith Bank	59.70	0.00%
Guaranty Trust Holding	86.40	0.00%
Fidelitybk	19.000	0.00%
STANBIC IBTC Bank	105.00	0.00%
MTN Nigeria	470.60	0.00%
Aradel Holdings	688.00	0.00%

Name	Last	Chg. %	Vol.
Guinness Nigeria	180.00	+7.78%	444.53K
Dangote Cement	588.00	0.00%	0
Ncr Nigeria	66.10	0.00%	0
International Breweries	11.35	0.00%	0
Livestock	6.50	0.00%	0
Daarcomm	0.93	0.00%	0
International Energy Insurance	2.40	0.00%	0

Name	Last	Chg. %
Ikeja	28.600	0.00%
Legend Internet	5.00	0.00%
Livingtrust Mortgage Bank	3.23	0.00%
Coronation Insurance	2.36	0.00%
FTN Cocoa Processors PLC	4.65	0.00%
Maybaker	16.200	0.00%
Transcorp	40.100	0.00%