Breaking News

Figs Inc (FIGS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

19.420 +0.300 +1.57%

19:32:24 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,692,666
Bid/Ask: 0.000 / 0.000
Day's Range: 18.931 - 19.570

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Figs Option Chain

Get free option data for FIGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Figs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 19, 2026 18:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.1	18.8	0	2.50	0	0%	0	0.05	0
FIGS Call 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFIGS\|20261120\|2.50C Delta0.9899 Imp Vol3.9912 Bid15.1 Gamma0.0012 Theoretical16.95 Ask18.8 Theta-0.0098 Intrinsic Value16.89 Volume0 Vega0.0015 Time Value-16.89 Open Interest0 Rho0.0019 Delta / Theta-101.0558 FIGS Put 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFIGS\|20261120\|2.50P Delta-0.0035 Imp Vol3.0803 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.0029 Intrinsic Value-16.89 Volume0 Vega0.0006 Time Value16.89 Open Interest0 Rho-0.0001 Delta / Theta1.2116
0	0%	12.8	16.3	0	5.00	0	0%	0	0.05	0
FIGS Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFIGS\|20261120\|5.00C Delta0.9763 Imp Vol2.9636 Bid12.8 Gamma0.0033 Theoretical14.55 Ask16.3 Theta-0.0153 Intrinsic Value14.39 Volume0 Vega0.0032 Time Value-14.39 Open Interest0 Rho0.0038 Delta / Theta-63.9712 FIGS Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFIGS\|20261120\|5.00P Delta-0.0055 Imp Vol2.0432 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.0029 Intrinsic Value-14.39 Volume0 Vega0.0009 Time Value14.39 Open Interest0 Rho-0.0001 Delta / Theta1.9226
0	0%	10.3	13.8	0	7.50	0	0%	0	0.75	0
FIGS Call 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFIGS\|20261120\|7.50C Delta0.9665 Imp Vol2.1122 Bid10.3 Gamma0.0062 Theoretical12.05 Ask13.8 Theta-0.0148 Intrinsic Value11.89 Volume0 Vega0.0043 Time Value-11.89 Open Interest0 Rho0.0058 Delta / Theta-65.276 FIGS Put 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFIGS\|20261120\|7.50P Delta-0.0475 Imp Vol2.4548 Bid0 Gamma0.007 Theoretical0.38 Ask0.75 Theta-0.0216 Intrinsic Value-11.89 Volume0 Vega0.0057 Time Value11.89 Open Interest0 Rho-0.001 Delta / Theta2.1996
					19.39	Price @ Oct 19, 2026 18:03 GMT
1.6	0%	1.3	2	15	20.00	2.42	-3.2%	1.95	2.5	8
FIGS Call 20.00 Exp: Nov 20, 2026 Last: 1.6 Chg.: 0% SymbolFIGS\|20261120\|20.00C Delta0.4996 Imp Vol0.839 Bid1.3 Gamma0.0831 Theoretical1.65 Ask2 Theta-0.0308 Intrinsic Value-0.61 Volume15 Vega0.0228 Time Value2.21 Open Interest571 Rho0.007 Delta / Theta-16.2249 FIGS Put 20.00 Exp: Nov 20, 2026 Last: 2.42 Chg.: -3.2% SymbolFIGS\|20261120\|20.00P Delta-0.5041 Imp Vol0.821 Bid1.95 Gamma0.0852 Theoretical2.23 Ask2.5 Theta-0.0282 Intrinsic Value0.61 Volume8 Vega0.0228 Time Value1.81 Open Interest44 Rho-0.0088 Delta / Theta17.9016
0.89	4.71%	0.65	1	21	22.50	0	0%	3.6	4.8	0
FIGS Call 22.50 Exp: Nov 20, 2026 Last: 0.89 Chg.: 4.71% SymbolFIGS\|20261120\|22.50C Delta0.3105 Imp Vol0.8171 Bid0.65 Gamma0.0755 Theoretical0.83 Ask1 Theta-0.0263 Intrinsic Value-3.11 Volume21 Vega0.0202 Time Value4 Open Interest492 Rho0.0045 Delta / Theta-11.7839 FIGS Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFIGS\|20261120\|22.50P Delta-0.6551 Imp Vol0.944 Bid3.6 Gamma0.0686 Theoretical4.2 Ask4.8 Theta-0.0296 Intrinsic Value3.11 Volume0 Vega0.0211 Time Value-3.11 Open Interest0 Rho-0.0116 Delta / Theta22.1264
0.42	-12.5%	0.25	0.5	1	25.00	0	0%	5.6	7.1	0
FIGS Call 25.00 Exp: Nov 20, 2026 Last: 0.42 Chg.: -12.5% SymbolFIGS\|20261120\|25.00C Delta0.17 Imp Vol0.8006 Bid0.25 Gamma0.0553 Theoretical0.37 Ask0.5 Theta-0.0184 Intrinsic Value-5.61 Volume1 Vega0.0145 Time Value6.03 Open Interest18 Rho0.0026 Delta / Theta-9.2261 FIGS Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFIGS\|20261120\|25.00P Delta-0.7572 Imp Vol1.0232 Bid5.6 Gamma0.0539 Theoretical6.35 Ask7.1 Theta-0.0269 Intrinsic Value5.61 Volume0 Vega0.0179 Time Value-5.61 Open Interest5 Rho-0.0134 Delta / Theta28.1599

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FIGS Comments

Write your thoughts about Figs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,019.16	-82.11	-0.90%
NSE All Share	245,278.34	-2261.39	-0.91%
US 30	52,037.5	+36.0	+0.07%
US 500	7,697.4	+38.0	+0.50%
FTSE 100	10,764.69	-117.21	-1.08%
DAX	25,303.68	-318.93	-1.24%
South Africa Top 40	101,266.06	-1964.16	-1.90%

Brent Oil	109.38	-0.48	-0.44%
Crude Oil WTI	98.37	-0.65	-0.66%
Gold	4,163.84	+3.74	+0.09%
Silver	57.415	+0.145	+0.25%
Copper	6.5898	+0.0098	+0.15%
London Cocoa	4,221.00	-141.00	-3.23%
London Wheat	205.00	-0.50	-0.24%

Nigeria 10Y	16.938	+0.001	+0.01%
Nigeria 2Y	15.788	+0.003	+0.02%
U.K. 10Y	5.4511	+0.0142	+0.26%
Germany 10Y	3.4621	+0.0084	+0.24%
U.S. 10Y	5.133	+0.033	+0.65%
U.S. 5Y	4.929	+0.030	+0.61%
U.S. 2Y	4.759	+0.023	+0.49%

Fidelitybk	20.800	-0.250	-1.19%
Zenith Bank	124.00	-2.00	-1.59%
UBA	42.00	-1.00	-2.33%
First HoldCo	137.30	-0.70	-0.51%
Guaranty Trust Holding	123.00	-1.80	-1.44%
Sterling Financial Holdings	77.000	+0.500	+0.65%
Dangote Cement	1,008.00	-58.70	-5.50%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIGS	19.420	+0.300	+1.57%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.95	-1.93%	23.44M
UBA	42.00	-2.33%	22.82M
Guaranty Trust Holding	123.00	-1.44%	14.43M
Zenith Bank	124.00	-1.59%	13.85M
First HoldCo	137.30	-0.51%	12.61M
Aradel Holdings	1,499.90	0.00%	2.71M
MTN Nigeria	825.00	0.00%	1.41M

Name	Last	Chg. %	Vol.
Multi-Trex Integrated Foods	0.66	+10.00%	10.00M
Critical	3.64	+9.97%	11.01M
Austin Laz	3.21	+9.93%	4.02M
Thomas Wyatt	2.66	+9.92%	816.90K
Neimeth	8.10	+5.88%	2.77M
AVA Capital	6.35	+2.42%	981.08K
McNichols	5.30	+1.92%	1.54M

Name	Last	Chg. %	Vol.
Vitafoam Nigeria	174.60	-10.00%	357.32K
Cutix	2.120	-9.79%	5.77M
Omatek Ventures	1.45	-9.38%	2.98M
International Energy Insurance	2.02	-6.48%	9.94M
Linkage Assurance	1.64	-6.29%	3.72M
Guinea Insurance PLC	0.90	-6.25%	3.55M
eTranzact International	16.250	-6.07%	1.99M