Breaking News

Figs Inc (FIGS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.765 -0.565 -4.58%

20:20:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 904,424
Bid/Ask: 0.000 / 0.000
Day's Range: 11.550 - 12.260

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Figs Option Chain

Get free option data for FIGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Figs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 19:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.9	0%	9	10	0	2.50	0	0%	0	0.75	0
FIGS Call 2.50 Exp: Jan 16, 2026 Last: 9.9 Chg.: 0% SymbolFIGS\|20260116\|2.50C Delta0 Imp Vol0 Bid9 Gamma0 Theoretical0 Ask10 Theta0 Intrinsic Value9.215 Volume0 Vega0 Time Value0.685 Open Interest27 Rho0 Delta / Theta0 FIGS Put 2.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolFIGS\|20260116\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-9.215 Volume0 Vega0 Time Value9.215 Open Interest5 Rho0 Delta / Theta0
6.5	0%	6.7	6.9	0	5.00	0.05	0%	0	0.2	0
FIGS Call 5.00 Exp: Jan 16, 2026 Last: 6.5 Chg.: 0% SymbolFIGS\|20260116\|5.00C Delta0.9826 Imp Vol8.7431 Bid6.7 Gamma0.0081 Theoretical6.8 Ask6.9 Theta-0.1173 Intrinsic Value6.715 Volume0 Vega0.0003 Time Value-0.215 Open Interest1,042 Rho0.0001 Delta / Theta-8.3789 FIGS Put 5.00 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolFIGS\|20260116\|5.00P Delta-0.0489 Imp Vol12.3257 Bid0 Gamma0.0134 Theoretical0.2 Ask0.2 Theta-0.387 Intrinsic Value-6.715 Volume0 Vega0.0006 Time Value6.765 Open Interest250 Rho0 Delta / Theta0.1263
4.44	-7.5%	4.1	4.9	2	7.50	0.05	0%	0	0.05	0
FIGS Call 7.50 Exp: Jan 16, 2026 Last: 4.44 Chg.: -7.5% SymbolFIGS\|20260116\|7.50C Delta0.9211 Imp Vol7.0407 Bid4.1 Gamma0.0342 Theoretical4.44 Ask4.9 Theta-0.3217 Intrinsic Value4.215 Volume2 Vega0.0009 Time Value0.225 Open Interest3,177 Rho0.0002 Delta / Theta-2.8636 FIGS Put 7.50 Exp: Jan 16, 2026 Last: 0.05 Chg.: 0% SymbolFIGS\|20260116\|7.50P Delta-0.0358 Imp Vol5.1959 Bid0 Gamma0.0248 Theoretical0.05 Ask0.05 Theta-0.1268 Intrinsic Value-4.215 Volume0 Vega0.0005 Time Value4.265 Open Interest237 Rho0 Delta / Theta0.2824
					11.715	Price @ Jan 16, 2026 19:03 GMT
0.07	-53.33%	0	0.2	5	12.50	0.73	192%	0.5	0.95	802
FIGS Call 12.50 Exp: Jan 16, 2026 Last: 0.07 Chg.: -53.33% SymbolFIGS\|20260116\|12.50C Delta0.1778 Imp Vol1.2269 Bid0 Gamma0.3473 Theoretical0.07 Ask0.2 Theta-0.0992 Intrinsic Value-0.785 Volume5 Vega0.0016 Time Value0.855 Open Interest944 Rho0.0001 Delta / Theta-1.7914 FIGS Put 12.50 Exp: Jan 16, 2026 Last: 0.73 Chg.: 192% SymbolFIGS\|20260116\|12.50P Delta0 Imp Vol0 Bid0.5 Gamma0 Theoretical0 Ask0.95 Theta0 Intrinsic Value0.785 Volume802 Vega0 Time Value-0.055 Open Interest2,720 Rho0 Delta / Theta0
0.07	0%	0	0.7	0	15.00	3.2	0%	3.1	3.5	2
FIGS Call 15.00 Exp: Jan 16, 2026 Last: 0.07 Chg.: 0% SymbolFIGS\|20260116\|15.00C Delta0.309 Imp Vol6.9038 Bid0 Gamma0.0835 Theoretical0.7 Ask0.7 Theta-0.7543 Intrinsic Value-3.285 Volume0 Vega0.0022 Time Value3.355 Open Interest147 Rho0.0001 Delta / Theta-0.4096 FIGS Put 15.00 Exp: Jan 16, 2026 Last: 3.2 Chg.: 0% SymbolFIGS\|20260116\|15.00P Delta-0.9237 Imp Vol3.0998 Bid3.1 Gamma0.0758 Theoretical3.3 Ask3.5 Theta-0.1368 Intrinsic Value3.285 Volume2 Vega0.0009 Time Value-0.085 Open Interest2 Rho-0.0003 Delta / Theta6.7548
0	0%	0	1.15	0	17.50	0	0%	4.7	6	0
FIGS Call 17.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolFIGS\|20260116\|17.50C Delta0.3405 Imp Vol10.9819 Bid0 Gamma0.0546 Theoretical1.15 Ask1.15 Theta-1.2484 Intrinsic Value-5.785 Volume0 Vega0.0022 Time Value5.785 Open Interest0 Rho0.0001 Delta / Theta-0.2727 FIGS Put 17.50 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolFIGS\|20260116\|17.50P Delta0 Imp Vol0 Bid4.7 Gamma0 Theoretical0 Ask6 Theta0 Intrinsic Value5.785 Volume0 Vega0 Time Value-5.785 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FIGS Comments

Write your thoughts about Figs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,028.33	+2.47	+0.04%
NSE All Share	166,129.48	+72.19	+0.04%
US 30	49,407.8	-34.5	-0.07%
US 500	6,946.3	+1.8	+0.03%
FTSE 100	10,235.29	-3.65	-0.04%
DAX	25,276.28	-76.11	-0.30%
South Africa Top 40	112,264.85	-823.65	-0.73%

Brent Oil	64.24	+0.48	+0.75%
Crude Oil WTI	59.57	+0.38	+0.64%
Gold	4,587.24	-36.46	-0.79%
Silver	88.580	-3.767	-4.08%
Copper	5.8263	-0.1652	-2.76%
London Cocoa	3,650.00	-86.00	-2.30%
London Wheat	160.75	+0.25	+0.16%

Nigeria 10Y	16.867	+0.002	+0.01%
Nigeria 2Y	16.968	+0.006	+0.04%
U.K. 10Y	4.4030	+0.0010	+0.02%
Germany 10Y	2.8469	+0.0079	+0.28%
U.S. 10Y	4.231	+0.070	+1.68%
U.S. 5Y	3.828	+0.066	+1.75%
U.S. 2Y	3.599	+0.035	+0.98%

Fidelitybk	20.150	+0.200	+1.00%
Zenith Bank	69.85	+0.85	+1.23%
UBA	45.20	+0.20	+0.44%
First HoldCo	52.00	0.00	0.00%
Guaranty Trust Holding	98.95	+0.05	+0.05%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIGS	11.765	-0.565	-4.58%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	69.85	+1.23%	54.55M
Access Holdings	22.75	-0.22%	30.52M
Guaranty Trust Holding	98.95	+0.05%	15.55M
Aradel Holdings	752.10	0.00%	1.40M
Okomu Oil Palm	1,206.50	0.00%	1.27M
MTN Nigeria	580.00	0.00%	1.26M
Presco	1,635.00	0.00%	295.93K

Name	Last	Chg. %	Vol.
Redstarex	13.20	+10.00%	1.96M
Ncr Nigeria	128.55	+9.97%	138.80K
SCOA Nigeria	14.900	+9.96%	182.13K
Omatek Ventures	1.77	+9.94%	6.28M
Deap Capital Management Trust	4.46	+9.85%	16.02M
Neimeth	10.10	+9.78%	7.32M
Champion Brew	17.50	+9.38%	13.42M

Name	Last	Chg. %	Vol.
McNichols	6.00	-8.81%	10.46M
Legend Internet	5.50	-7.56%	1.67M
Cornerst	6.35	-6.48%	1.55M
Cileasing	8.20	-6.29%	2.06M
Austin Laz	3.75	-5.78%	2.45M
UPDC	6.20	-4.62%	3.18M
Fidson	70.000	-4.24%	1.48M