Breaking News

Figs Inc (FIGS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

15.370 +0.870 +6.00%

07/05 - Closed. Currency in USD

After Hours

13.280

-2.090

-13.598%

3:47:21 - Real-time Data

Type: Equity

Market: United States

Volume: 6,492,503
Bid/Ask: 0.000 / 0.000
Day's Range: 14.720 - 15.580

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Figs Option Chain

Get free option data for FIGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Figs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2026 20:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.7	0%	11	13.1	2	2.50	0.03	0%	0	0.05	0
FIGS Call 2.50 Exp: May 15, 2026 Last: 12.7 Chg.: 0% SymbolFIGS\|20260515\|2.50C Delta0 Imp Vol0 Bid11 Gamma0 Theoretical0 Ask13.1 Theta0 Intrinsic Value12.88 Volume2 Vega0 Time Value-0.18 Open Interest15 Rho0 Delta / Theta0 FIGS Put 2.50 Exp: May 15, 2026 Last: 0.03 Chg.: 0% SymbolFIGS\|20260515\|2.50P Delta-0.0047 Imp Vol5.637 Bid0 Gamma0.0011 Theoretical0.03 Ask0.05 Theta-0.011 Intrinsic Value-12.88 Volume0 Vega0.0003 Time Value12.91 Open Interest10 Rho0 Delta / Theta0.4275
9.55	0%	10.2	10.6	0	5.00	0	0%	0	0.75	0
FIGS Call 5.00 Exp: May 15, 2026 Last: 9.55 Chg.: 0% SymbolFIGS\|20260515\|5.00C Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask10.6 Theta0 Intrinsic Value10.38 Volume0 Vega0 Time Value-0.83 Open Interest3 Rho0 Delta / Theta0 FIGS Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFIGS\|20260515\|5.00P Delta-0.0446 Imp Vol6.094 Bid0 Gamma0.0068 Theoretical0.37 Ask0.75 Theta-0.0817 Intrinsic Value-10.38 Volume0 Vega0.0021 Time Value10.38 Open Interest14 Rho-0.0002 Delta / Theta0.546
7.7	0%	7.7	8.1	2	7.50	0.07	0%	0	0.1	0
FIGS Call 7.50 Exp: May 15, 2026 Last: 7.7 Chg.: 0% SymbolFIGS\|20260515\|7.50C Delta0 Imp Vol0 Bid7.7 Gamma0 Theoretical0 Ask8.1 Theta0 Intrinsic Value7.88 Volume2 Vega0 Time Value-0.18 Open Interest582 Rho0 Delta / Theta0 FIGS Put 7.50 Exp: May 15, 2026 Last: 0.07 Chg.: 0% SymbolFIGS\|20260515\|7.50P Delta-0.0199 Imp Vol2.6145 Bid0 Gamma0.0081 Theoretical0.05 Ask0.1 Theta-0.0179 Intrinsic Value-7.88 Volume0 Vega0.0011 Time Value7.95 Open Interest198 Rho-0.0001 Delta / Theta1.109
					15.38	Price @ May 07, 2026 20:03 GMT
0.64	72.97%	0.45	0.6	253	17.50	3.28	0%	2.5	2.7	0
FIGS Call 17.50 Exp: May 15, 2026 Last: 0.64 Chg.: 72.97% SymbolFIGS\|20260515\|17.50C Delta0.2976 Imp Vol1.3521 Bid0.45 Gamma0.1123 Theoretical0.53 Ask0.6 Theta-0.0672 Intrinsic Value-2.12 Volume253 Vega0.0079 Time Value2.76 Open Interest9,528 Rho0.0009 Delta / Theta-4.429 FIGS Put 17.50 Exp: May 15, 2026 Last: 3.28 Chg.: 0% SymbolFIGS\|20260515\|17.50P Delta-0.7038 Imp Vol1.3484 Bid2.5 Gamma0.1126 Theoretical2.6 Ask2.7 Theta-0.0654 Intrinsic Value2.12 Volume0 Vega0.0079 Time Value1.16 Open Interest20 Rho-0.0024 Delta / Theta10.7662
0.25	0%	0.15	0.3	20	20.00	0	0%	4.6	6	0
FIGS Call 20.00 Exp: May 15, 2026 Last: 0.25 Chg.: 0% SymbolFIGS\|20260515\|20.00C Delta0.1515 Imp Vol1.5355 Bid0.15 Gamma0.067 Theoretical0.25 Ask0.3 Theta-0.0516 Intrinsic Value-4.62 Volume20 Vega0.0054 Time Value4.87 Open Interest156 Rho0.0005 Delta / Theta-2.9366 FIGS Put 20.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFIGS\|20260515\|20.00P Delta-0.7304 Imp Vol2.2526 Bid4.6 Gamma0.0644 Theoretical5.3 Ask6 Theta-0.1048 Intrinsic Value4.62 Volume0 Vega0.0075 Time Value-4.62 Open Interest6 Rho-0.0029 Delta / Theta6.9706
0	0%	0.05	0.75	0	22.50	8.32	0%	7	8.5	0
FIGS Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolFIGS\|20260515\|22.50C Delta0.1681 Imp Vol2.2603 Bid0.05 Gamma0.0487 Theoretical0.4 Ask0.75 Theta-0.0812 Intrinsic Value-7.12 Volume0 Vega0.0057 Time Value7.12 Open Interest32 Rho0.0005 Delta / Theta-2.0707 FIGS Put 22.50 Exp: May 15, 2026 Last: 8.32 Chg.: 0% SymbolFIGS\|20260515\|22.50P Delta-0.7732 Imp Vol2.6934 Bid7 Gamma0.0491 Theoretical7.75 Ask8.5 Theta-0.1142 Intrinsic Value7.12 Volume0 Vega0.0069 Time Value1.2 Open Interest3 Rho-0.0033 Delta / Theta6.7731

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FIGS Comments

Write your thoughts about Figs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,684.26	-117.18	-1.33%
NSE All Share	239,734.61	-2994.90	-1.23%
US 30	49,692.5	+95.9	+0.19%
US 500	7,360.8	+23.7	+0.32%
FTSE 100	10,276.95	-161.71	-1.55%
DAX	24,663.61	-255.08	-1.02%
South Africa Top 40	111,324.32	+102.54	+0.09%

Brent Oil	100.15	+0.09	+0.09%
Crude Oil WTI	94.72	-0.09	-0.09%
Gold	4,737.30	+26.40	+0.56%
Silver	81.045	+0.865	+1.08%
Copper	6.2910	+0.1667	+2.72%
London Cocoa	3,296.00	+210.00	+6.80%
London Wheat	188.00	+1.70	+0.91%

Nigeria 10Y	14.955	0.000	0.00%
Nigeria 2Y	16.759	+0.003	+0.02%
U.K. 10Y	4.9540	+0.0120	+0.24%
Germany 10Y	3.0076	+0.0096	+0.32%
U.S. 10Y	4.380	-0.013	-0.30%
U.S. 5Y	4.034	-0.010	-0.25%
U.S. 2Y	3.903	-0.016	-0.41%

Fidelitybk	20.550	+0.300	+1.48%
Zenith Bank	125.00	-4.00	-3.10%
UBA	40.00	-1.00	-2.44%
First HoldCo	61.65	+0.65	+1.07%
Guaranty Trust Holding	139.00	0.00	0.00%
Sterling Bank	7.800	-0.150	-1.89%
Dangote Cement	989.10	-50.90	-4.89%

Recent Quotes

Name	Price	Chg.	Chg. %
FIGS	15.370	+0.870	+6.00%
688327	14.52	-0.16	-1.09%
COGP	5.100	0.000	0.00%
MIRC	42.66	+2.91	+7.32%
009310	1,065	0	0.00%
SHIFT/ETH	0.000952	+0.000052	+5.74%
OFTC	1.20	-0.01	-0.83%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.45	-5.06%	140.37M
Guaranty Trust Holding	139.00	0.00%	62.44M
Zenith Bank	125.00	-3.10%	29.77M
Dangote Cement	989.10	-4.89%	6.48M
MTN Nigeria	815.00	+1.86%	5.53M
Aradel Holdings	1,880.00	0.00%	1.28M
Seplat Petroleum	11,600.00	+0.91%	1.12M

Name	Last	Chg. %	Vol.
Chemical and Allied Products	212.50	+9.99%	2.13M
FTN Cocoa Processors PLC	8.04	+9.99%	43.23M
Meyer	17.10	+9.97%	418.48K
Berger Paints	98.75	+9.97%	602.18K
Deap Capital Management Trust	6.09	+9.93%	3.72M
Tantalizers	4.37	+9.80%	12.12M
Neimeth	9.00	+9.76%	1.12M

Name	Last	Chg. %	Vol.
University Pre	4.500	-10.00%	1.83M
Redstarex	25.45	-9.59%	3.30M
Skyway Aviation Handling Company	130.75	-8.63%	1.22M
Cileasing	7.00	-8.50%	992.67K
Consolidated Hallmark	6.01	-7.54%	5.71M
Livingtrust Mortgage Bank	3.20	-7.25%	728.77K
BUA Cement	401.00	-6.51%	1.18M