Breaking News

Figs Inc (FIGS)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

7.460 -0.330 -4.24%

31/10 - Closed. Currency in USD

After Hours

7.410

-0.050

-0.670%

0:57:04 - Real-time Data

Type: Equity

Market: United States

Volume: 1,427,135
Bid/Ask: 0.000 / 0.000
Day's Range: 7.390 - 7.750

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Figs Option Chain

Get free option data for FIGS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Figs options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 01, 2025 21:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.84	0%	4.7	5.9	0	2.50	0	0%	0	0.75	0
FIGS Call 2.50 Exp: Nov 21, 2025 Last: 5.84 Chg.: 0% SymbolFIGS\|20251121\|2.50C Delta0.9406 Imp Vol4.5659 Bid4.7 Gamma0.0148 Theoretical5.3 Ask5.9 Theta-0.0238 Intrinsic Value4.96 Volume0 Vega0.0021 Time Value0.88 Open Interest6 Rho0.0009 Delta / Theta-39.5776 FIGS Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFIGS\|20251121\|2.50P Delta-0.0694 Imp Vol6.4105 Bid0 Gamma0.0119 Theoretical0.75 Ask0.75 Theta-0.0372 Intrinsic Value-4.96 Volume0 Vega0.0023 Time Value4.96 Open Interest0 Rho-0.0006 Delta / Theta1.8654
2.9	0%	2.2	3.4	0	5.00	0.05	0%	0	0.4	0
FIGS Call 5.00 Exp: Nov 21, 2025 Last: 2.9 Chg.: 0% SymbolFIGS\|20251121\|5.00C Delta0.8586 Imp Vol2.0648 Bid2.2 Gamma0.0621 Theoretical2.8 Ask3.4 Theta-0.0206 Intrinsic Value2.46 Volume0 Vega0.0039 Time Value0.44 Open Interest145 Rho0.002 Delta / Theta-41.6838 FIGS Put 5.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolFIGS\|20251121\|5.00P Delta-0.1518 Imp Vol2.2415 Bid0 Gamma0.0601 Theoretical0.4 Ask0.4 Theta-0.0228 Intrinsic Value-2.46 Volume0 Vega0.0041 Time Value2.51 Open Interest4 Rho-0.0008 Delta / Theta6.6454
					7.46	Price @ Nov 01, 2025 21:06 GMT
0.58	-22.67%	0.45	0.75	507	7.50	0.58	65.71%	0.5	0.6	22
FIGS Call 7.50 Exp: Nov 21, 2025 Last: 0.58 Chg.: -22.67% SymbolFIGS\|20251121\|7.50C Delta0.5334 Imp Vol0.8492 Bid0.45 Gamma0.2681 Theoretical0.58 Ask0.75 Theta-0.0151 Intrinsic Value-0.04 Volume507 Vega0.0069 Time Value0.62 Open Interest2,441 Rho0.0019 Delta / Theta-35.2785 FIGS Put 7.50 Exp: Nov 21, 2025 Last: 0.58 Chg.: 65.71% SymbolFIGS\|20251121\|7.50P Delta-0.4696 Imp Vol0.8141 Bid0.5 Gamma0.2805 Theoretical0.58 Ask0.6 Theta-0.0137 Intrinsic Value0.04 Volume22 Vega0.0069 Time Value0.54 Open Interest54 Rho-0.0019 Delta / Theta34.1758
0.15	0%	0.05	0.15	0	10.00	2.56	0%	2.3	2.95	9
FIGS Call 10.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolFIGS\|20251121\|10.00C Delta0.1276 Imp Vol0.9909 Bid0.05 Gamma0.1207 Theoretical0.1 Ask0.15 Theta-0.0091 Intrinsic Value-2.54 Volume0 Vega0.0036 Time Value2.69 Open Interest635 Rho0.0005 Delta / Theta-13.9767 FIGS Put 10.00 Exp: Nov 21, 2025 Last: 2.56 Chg.: 0% SymbolFIGS\|20251121\|10.00P Delta-0.9451 Imp Vol0.7612 Bid2.3 Gamma0.0863 Theoretical2.56 Ask2.95 Theta-0.0031 Intrinsic Value2.54 Volume9 Vega0.0019 Time Value0.02 Open Interest13 Rho-0.0024 Delta / Theta300.7934
0.05	0%	0	1.5	0	12.50	0	0%	4.1	5.3	0
FIGS Call 12.50 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolFIGS\|20251121\|12.50C Delta0.4586 Imp Vol3.9103 Bid0 Gamma0.0581 Theoretical1.5 Ask1.5 Theta-0.0679 Intrinsic Value-5.04 Volume0 Vega0.0069 Time Value5.09 Open Interest853 Rho0.0011 Delta / Theta-6.7495 FIGS Put 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFIGS\|20251121\|12.50P Delta0 Imp Vol0 Bid4.1 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value5.04 Volume0 Vega0 Time Value-5.04 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FIGS Comments

Write your thoughts about Figs Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,647.7	+85.0	+0.18%
US 500	6,852.5	+12.3	+0.18%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.96	+0.19	+0.29%
Crude Oil WTI	61.14	+0.16	+0.26%
Gold	4,019.55	+23.05	+0.58%
Silver	48.485	+0.325	+0.67%
Copper	5.0727	-0.0383	-0.75%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.099	-0.003	-0.07%
U.S. 5Y	3.694	-0.023	-0.62%
U.S. 2Y	3.580	-0.026	-0.72%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FIGS	7.460	-0.330	-4.24%
Banca Transilvani.	102.375	0.000	0.00%
RAUTE	14.800	-0.250	-1.66%
BKQNY	8.72	-0.28	-3.11%
MCHP	54.610	+0.010	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M