Breaking News

Figure Technology Solutions Ltd (FIGR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

36.24 +0.93 +2.63%

28/11 - Closed. Currency in USD

After Hours

36.20

-0.04

-0.11%

22:48:29 - Real-time Data

Type: Equity

Market: United States

Volume: 1,057,836
Bid/Ask: 0.00 / 0.00
Day's Range: 35.31 - 37.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Figure Technology Option Chain

Get free option data for FIGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Figure Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 18:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.1	18	0	20.00	0.05	0%	0	0.1	0
FIGR Call 20.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFIGR\|20251219\|20.00C Delta0.9594 Imp Vol1.6028 Bid15.1 Gamma0.0063 Theoretical16.55 Ask18 Theta-0.0309 Intrinsic Value16.24 Volume0 Vega0.0076 Time Value-16.24 Open Interest0 Rho0.0105 Delta / Theta-31.0982 FIGR Put 20.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolFIGR\|20251219\|20.00P Delta-0.021 Imp Vol1.3263 Bid0 Gamma0.0044 Theoretical0.1 Ask0.1 Theta-0.0138 Intrinsic Value-16.24 Volume0 Vega0.0044 Time Value16.29 Open Interest109 Rho-0.0005 Delta / Theta1.5249
12.1	0%	12.7	15.4	0	22.50	0.1	0%	0	0.15	0
FIGR Call 22.50 Exp: Dec 19, 2025 Last: 12.1 Chg.: 0% SymbolFIGR\|20251219\|22.50C Delta0.9521 Imp Vol1.3256 Bid12.7 Gamma0.0087 Theoretical14.05 Ask15.4 Theta-0.0295 Intrinsic Value13.74 Volume0 Vega0.0087 Time Value-1.64 Open Interest15 Rho0.0118 Delta / Theta-32.2317 FIGR Put 22.50 Exp: Dec 19, 2025 Last: 0.1 Chg.: 0% SymbolFIGR\|20251219\|22.50P Delta-0.0335 Imp Vol1.1804 Bid0 Gamma0.0073 Theoretical0.15 Ask0.15 Theta-0.0181 Intrinsic Value-13.74 Volume0 Vega0.0065 Time Value13.84 Open Interest2,255 Rho-0.0007 Delta / Theta1.8527
12.08	0%	10.5	12.4	10	25.00	0.11	-52.17%	0.05	0.15	8
FIGR Call 25.00 Exp: Dec 19, 2025 Last: 12.08 Chg.: 0% SymbolFIGR\|20251219\|25.00C Delta0.8914 Imp Vol1.4726 Bid10.5 Gamma0.0146 Theoretical12.08 Ask12.4 Theta-0.0589 Intrinsic Value11.24 Volume10 Vega0.0162 Time Value0.84 Open Interest11 Rho0.0116 Delta / Theta-15.1285 FIGR Put 25.00 Exp: Dec 19, 2025 Last: 0.11 Chg.: -52.17% SymbolFIGR\|20251219\|25.00P Delta-0.0331 Imp Vol0.9 Bid0.05 Gamma0.0094 Theoretical0.11 Ask0.15 Theta-0.0136 Intrinsic Value-11.24 Volume8 Vega0.0064 Time Value11.35 Open Interest224 Rho-0.0007 Delta / Theta2.43
					36.24	Price @ Nov 28, 2025 18:31 GMT
1.55	18.32%	1.5	1.7	121	40.00	5.2	0%	5.1	6.5	5
FIGR Call 40.00 Exp: Dec 19, 2025 Last: 1.55 Chg.: 18.32% SymbolFIGR\|20251219\|40.00C Delta0.3517 Imp Vol0.8362 Bid1.5 Gamma0.051 Theoretical1.55 Ask1.7 Theta-0.0654 Intrinsic Value-3.76 Volume121 Vega0.0323 Time Value5.31 Open Interest673 Rho0.0064 Delta / Theta-5.3769 FIGR Put 40.00 Exp: Dec 19, 2025 Last: 5.2 Chg.: 0% SymbolFIGR\|20251219\|40.00P Delta-0.6527 Imp Vol0.8263 Bid5.1 Gamma0.0517 Theoretical5.2 Ask6.5 Theta-0.0607 Intrinsic Value3.76 Volume5 Vega0.0321 Time Value1.44 Open Interest358 Rho-0.0133 Delta / Theta10.7597
0.69	15%	0.6	0.7	59	45.00	8.5	0%	9	10	1
FIGR Call 45.00 Exp: Dec 19, 2025 Last: 0.69 Chg.: 15% SymbolFIGR\|20251219\|45.00C Delta0.182 Imp Vol0.8814 Bid0.6 Gamma0.0345 Theoretical0.69 Ask0.7 Theta-0.0488 Intrinsic Value-8.76 Volume59 Vega0.023 Time Value9.45 Open Interest864 Rho0.0034 Delta / Theta-3.7272 FIGR Put 45.00 Exp: Dec 19, 2025 Last: 8.5 Chg.: 0% SymbolFIGR\|20251219\|45.00P Delta-0.8027 Imp Vol0.9362 Bid9 Gamma0.0344 Theoretical9.5 Ask10 Theta-0.0508 Intrinsic Value8.76 Volume1 Vega0.0241 Time Value-0.26 Open Interest101 Rho-0.016 Delta / Theta15.8121
0.35	59.09%	0.25	0.4	56	50.00	14.48	0%	12.5	15.2	0
FIGR Call 50.00 Exp: Dec 19, 2025 Last: 0.35 Chg.: 59.09% SymbolFIGR\|20251219\|50.00C Delta0.0984 Imp Vol0.9489 Bid0.25 Gamma0.021 Theoretical0.35 Ask0.4 Theta-0.0344 Intrinsic Value-13.76 Volume56 Vega0.0151 Time Value14.11 Open Interest698 Rho0.0019 Delta / Theta-2.8602 FIGR Put 50.00 Exp: Dec 19, 2025 Last: 14.48 Chg.: 0% SymbolFIGR\|20251219\|50.00P Delta-0.9507 Imp Vol0.7914 Bid12.5 Gamma0.0153 Theoretical13.85 Ask15.2 Theta-0.0142 Intrinsic Value13.76 Volume0 Vega0.0087 Time Value0.72 Open Interest19 Rho-0.0121 Delta / Theta67.0434

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FIGR Comments

Write your thoughts about Figure Technology Solutions Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,606.4	-110.0	-0.23%
US 500	6,828.1	-21.0	-0.31%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,836.79	+68.83	+0.29%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	63.08	+0.70	+1.12%
Crude Oil WTI	59.15	+0.60	+1.02%
Gold	4,263.70	+8.80	+0.21%
Silver	57.120	+0.674	+1.19%
Copper	5.3248	+0.0248	+0.47%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4420	-0.0110	-0.25%
Germany 10Y	2.6913	+0.0138	+0.52%
U.S. 10Y	4.031	+0.011	+0.27%
U.S. 5Y	3.609	+0.010	+0.28%
U.S. 2Y	3.500	+0.008	+0.23%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FIGR	36.24	+0.93	+2.63%
1950	0.21	+0.01	+4.95%
199290	548	0	0.00%
Godrej Properties.	2,124.30	+14.60	+0.69%
Moorea Fund Gesti.	1,702.890	+2.750	+0.16%
INTM	4.25	0.00	0.00%
8213	33.40	+0.05	+0.15%
LAVAL FUNDO DE IN.	142.352	+0.039	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	103.29M
Ellah Lakes	13.85	+5.32%	82.71M
UBA	36.45	+1.25%	26.43M
Zenith Bank	60.00	0.00%	15.07M
Guaranty Trust Holding	86.40	+0.35%	10.42M
Lafarge Africa	134.00	+0.90%	6.40M
MTN Nigeria	470.60	+0.13%	2.86M

Name	Last	Chg. %	Vol.
Eternaoil	35.50	+19.49%	74.65K
Ikeja	30.250	+10.00%	4.22M
Nigerian Exchange	56.20	+9.98%	3.33M
Academy Press	7.35	+9.70%	1.02M
Omatek Ventures	1.17	+9.35%	2.52M
Cadbury Nig	57.90	+8.63%	826.12K
Secure Electronic Tech	0.80	+6.67%	7.52M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.85	-10.00%	209.51K
Meyer	13.10	-9.97%	680.93K
Sunu Assurances	3.92	-9.89%	5.83M
Sovereign Trust Insurance Plc	2.70	-9.09%	7.48M
Linkassure	1.72	-8.02%	15.73M
Cileasing	4.96	-6.77%	538.97K
Eunisell Interlinked	81.000	-6.36%	1.70M