Breaking News

Figure Technology Solutions Ltd (FIGR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

38.64 -0.46 -1.18%

24/08 - Closed. Currency in USD

Pre Market

38.37

-0.27

-0.70%

11:09:50 - Real-time Data

Type: Equity

Market: United States

Volume: 2,579,522
Bid/Ask: 0.00 / 0.00
Day's Range: 38.05 - 39.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Figure Technology Option Chain

Get free option data for FIGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Figure Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.8	25	0	15.00	0	0%	0	0.05	0
FIGR Call 15.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolFIGR\|20260828\|15.00C Delta0.975 Imp Vol5.3872 Bid22.8 Gamma0.0027 Theoretical23.9 Ask25 Theta-0.1604 Intrinsic Value23.64 Volume0 Vega0.0024 Time Value-23.64 Open Interest0 Rho0.0015 Delta / Theta-6.0781 FIGR Put 15.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolFIGR\|20260828\|15.00P Delta-0.0046 Imp Vol3.759 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0257 Intrinsic Value-23.64 Volume0 Vega0.0005 Time Value23.64 Open Interest0 Rho0 Delta / Theta0.1805
0	0%	21.6	23.9	0	16.00	0	0%	0	0.75	0
FIGR Call 16.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolFIGR\|20260828\|16.00C Delta0.9856 Imp Vol4.2985 Bid21.6 Gamma0.0021 Theoretical22.75 Ask23.9 Theta-0.0812 Intrinsic Value22.64 Volume0 Vega0.0015 Time Value-22.64 Open Interest2 Rho0.0017 Delta / Theta-12.1384 FIGR Put 16.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolFIGR\|20260828\|16.00P Delta-0.0342 Imp Vol5.4889 Bid0 Gamma0.0034 Theoretical0.38 Ask0.75 Theta-0.2103 Intrinsic Value-22.64 Volume0 Vega0.0031 Time Value22.64 Open Interest0 Rho-0.0002 Delta / Theta0.1626
0	0%	20.4	23.1	0	17.00	0	0%	0	0.6	0
FIGR Call 17.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolFIGR\|20260828\|17.00C Delta0.9846 Imp Vol4.0256 Bid20.4 Gamma0.0024 Theoretical21.75 Ask23.1 Theta-0.0804 Intrinsic Value21.64 Volume0 Vega0.0016 Time Value-21.64 Open Interest0 Rho0.0018 Delta / Theta-12.2403 FIGR Put 17.00 Exp: Aug 28, 2026 Last: 0 Chg.: 0% SymbolFIGR\|20260828\|17.00P Delta-0.0318 Imp Vol4.9092 Bid0 Gamma0.0036 Theoretical0.3 Ask0.6 Theta-0.177 Intrinsic Value-21.64 Volume0 Vega0.0029 Time Value21.64 Open Interest0 Rho-0.0002 Delta / Theta0.1795
					38.64	Price @ Aug 24, 2026 20:55 GMT
1.55	-8.82%	1	1.5	30	39.00	1.6	0%	1.55	1.75	23
FIGR Call 39.00 Exp: Aug 28, 2026 Last: 1.55 Chg.: -8.82% SymbolFIGR\|20260828\|39.00C Delta0.4795 Imp Vol0.8737 Bid1 Gamma0.1128 Theoretical1.25 Ask1.5 Theta-0.1777 Intrinsic Value-0.36 Volume30 Vega0.0161 Time Value1.91 Open Interest104 Rho0.0019 Delta / Theta-2.6984 FIGR Put 39.00 Exp: Aug 28, 2026 Last: 1.6 Chg.: 0% SymbolFIGR\|20260828\|39.00P Delta-0.5187 Imp Vol0.9075 Bid1.55 Gamma0.1087 Theoretical1.65 Ask1.75 Theta-0.181 Intrinsic Value0.36 Volume23 Vega0.0161 Time Value1.24 Open Interest36 Rho-0.0021 Delta / Theta2.8663
1.07	-30.97%	0.8	1.3	16	39.50	1.9	0%	1.7	2.45	0
FIGR Call 39.50 Exp: Aug 28, 2026 Last: 1.07 Chg.: -30.97% SymbolFIGR\|20260828\|39.50C Delta0.425 Imp Vol0.8786 Bid0.8 Gamma0.1103 Theoretical1.05 Ask1.3 Theta-0.1756 Intrinsic Value-0.86 Volume16 Vega0.0159 Time Value1.93 Open Interest16 Rho0.0017 Delta / Theta-2.4202 FIGR Put 39.50 Exp: Aug 28, 2026 Last: 1.9 Chg.: 0% SymbolFIGR\|20260828\|39.50P Delta-0.5625 Imp Vol0.9915 Bid1.7 Gamma0.0983 Theoretical2.07 Ask2.45 Theta-0.1955 Intrinsic Value0.86 Volume0 Vega0.0159 Time Value1.04 Open Interest1 Rho-0.0022 Delta / Theta2.8774
0.85	-42.57%	0.65	1.1	117	40.00	2.55	0%	1.65	2.75	0
FIGR Call 40.00 Exp: Aug 28, 2026 Last: 0.85 Chg.: -42.57% SymbolFIGR\|20260828\|40.00C Delta0.3731 Imp Vol0.883 Bid0.65 Gamma0.106 Theoretical0.87 Ask1.1 Theta-0.1704 Intrinsic Value-1.36 Volume117 Vega0.0153 Time Value2.21 Open Interest1,527 Rho0.0015 Delta / Theta-2.1899 FIGR Put 40.00 Exp: Aug 28, 2026 Last: 2.55 Chg.: 0% SymbolFIGR\|20260828\|40.00P Delta-0.6299 Imp Vol0.8695 Bid1.65 Gamma0.1075 Theoretical2.2 Ask2.75 Theta-0.1638 Intrinsic Value1.36 Volume0 Vega0.0153 Time Value1.19 Open Interest17 Rho-0.0025 Delta / Theta3.8461

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FIGR Comments

Write your thoughts about Figure Technology Solutions Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,763.20	0.00	0.00%
NSE All Share	239,085.17	0.00	0.00%
US 30	53,661.6	+244.6	+0.46%
US 500	7,687.3	+34.3	+0.45%
FTSE 100	10,876.00	+21.68	+0.20%
DAX	26,342.50	+223.51	+0.86%
South Africa Top 40	109,279.90	-109.71	-0.10%

Brent Oil	87.99	-2.55	-2.82%
Crude Oil WTI	82.32	-2.69	-3.16%
Gold	4,692.94	-4.86	-0.10%
Silver	67.895	-0.699	-1.02%
Copper	6.6435	+0.0385	+0.58%
London Cocoa	4,253.00	-25.00	-0.58%
London Wheat	206.50	+1.50	+0.73%

Nigeria 10Y	17.129	0.00	0.00%
Nigeria 2Y	17.103	+0.000	+0.00%
U.K. 10Y	5.0221	-0.0370	-0.73%
Germany 10Y	3.2181	-0.0284	-0.87%
U.S. 10Y	4.665	-0.039	-0.83%
U.S. 5Y	4.380	-0.028	-0.64%
U.S. 2Y	4.221	-0.015	-0.35%

Fidelitybk	18.800	0.000	0.00%
Zenith Bank	122.00	0.00	0.00%
UBA	44.45	0.00	0.00%
First HoldCo	127.90	0.00	0.00%
Guaranty Trust Holding	127.70	+0.00	+0.00%
Sterling Bank	7.700	+0.000	+0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIGR	38.64	-0.46	-1.18%

Market Movers

Name	Last	Chg. %
Academy Press	6.15	0.00%
Afrinsure	0.20	0.00%
Abctrans	5.25	0.00%
Aluminum Ex	9.90	0.00%
Betaglas	562.80	0.00%
Aiico	3.89	0.00%
Berger Paints	147.60	0.00%

Name	Last	Chg. %
Academy Press	6.15	0.00%
Afrinsure	0.20	0.00%
Abctrans	5.25	0.00%
Aluminum Ex	9.90	0.00%
Betaglas	562.80	0.00%
Aiico	3.89	0.00%
Berger Paints	147.60	0.00%

Name	Last	Chg. %
Academy Press	6.15	0.00%
Afrinsure	0.20	0.00%
Abctrans	5.25	0.00%
Aluminum Ex	9.90	0.00%
Betaglas	562.80	0.00%
Aiico	3.89	0.00%
Berger Paints	147.60	0.00%