Breaking News

Figure Technology Solutions Ltd (FIGR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

40.69 +2.23 +5.80%

20/10 - Closed. Currency in USD

After Hours

41.41

+0.72

+1.77%

4:58:32 - Real-time Data

Type: Equity

Market: United States

Volume: 1,526,328
Bid/Ask: 0.00 / 0.00
Day's Range: 39.39 - 42.15

General
Chart
- Streaming charts
- Interactive Chart
Technical
Forum

Figure Technology Option Chain

Get free option data for FIGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Figure Technology options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2025 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.5	0%	19.5	21.3	0	20.00	0.1	11.11%	0.05	0.4	7
FIGR Call 20.00 Exp: Nov 21, 2025 Last: 19.5 Chg.: 0% SymbolFIGR\|20251121\|20.00C Delta0 Imp Vol0 Bid19.5 Gamma0 Theoretical0 Ask21.3 Theta0 Intrinsic Value20.68 Volume0 Vega0 Time Value-1.18 Open Interest39 Rho0 Delta / Theta0 FIGR Put 20.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 11.11% SymbolFIGR\|20251121\|20.00P Delta-0.0165 Imp Vol1.2363 Bid0.05 Gamma0.0028 Theoretical0.1 Ask0.4 Theta-0.0095 Intrinsic Value-20.68 Volume7 Vega0.0049 Time Value20.78 Open Interest296 Rho-0.0006 Delta / Theta1.7394
19.1	0%	18	20.1	0	22.50	0.22	0%	0.15	0.4	0
FIGR Call 22.50 Exp: Nov 21, 2025 Last: 19.1 Chg.: 0% SymbolFIGR\|20251121\|22.50C Delta0.9285 Imp Vol1.6496 Bid18 Gamma0.0069 Theoretical19.05 Ask20.1 Theta-0.0445 Intrinsic Value18.18 Volume0 Vega0.0164 Time Value0.92 Open Interest1 Rho0.0164 Delta / Theta-20.8552 FIGR Put 22.50 Exp: Nov 21, 2025 Last: 0.22 Chg.: 0% SymbolFIGR\|20251121\|22.50P Delta-0.0386 Imp Vol1.2747 Bid0.15 Gamma0.0054 Theoretical0.28 Ask0.4 Theta-0.0199 Intrinsic Value-18.18 Volume0 Vega0.0101 Time Value18.4 Open Interest81 Rho-0.0015 Delta / Theta1.94
18.08	0%	15.7	17.2	0	25.00	0.38	-36.67%	0.3	0.65	53
FIGR Call 25.00 Exp: Nov 21, 2025 Last: 18.08 Chg.: 0% SymbolFIGR\|20251121\|25.00C Delta0.9231 Imp Vol1.3519 Bid15.7 Gamma0.0089 Theoretical16.45 Ask17.2 Theta-0.0391 Intrinsic Value15.68 Volume0 Vega0.0174 Time Value2.4 Open Interest23 Rho0.0185 Delta / Theta-23.5872 FIGR Put 25.00 Exp: Nov 21, 2025 Last: 0.38 Chg.: -36.67% SymbolFIGR\|20251121\|25.00P Delta-0.0554 Imp Vol1.1652 Bid0.3 Gamma0.008 Theoretical0.38 Ask0.65 Theta-0.0243 Intrinsic Value-15.68 Volume53 Vega0.0135 Time Value16.06 Open Interest554 Rho-0.0021 Delta / Theta2.2836
					40.68	Price @ Oct 20, 2025 20:54 GMT
4.59	19.84%	4.4	4.7	395	45.00	8.5	-19.05%	8	8.7	87
FIGR Call 45.00 Exp: Nov 21, 2025 Last: 4.59 Chg.: 19.84% SymbolFIGR\|20251121\|45.00C Delta0.4743 Imp Vol1.2861 Bid4.4 Gamma0.0257 Theoretical4.59 Ask4.7 Theta-0.0981 Intrinsic Value-4.32 Volume395 Vega0.048 Time Value8.91 Open Interest874 Rho0.0129 Delta / Theta-4.8368 FIGR Put 45.00 Exp: Nov 21, 2025 Last: 8.5 Chg.: -19.05% SymbolFIGR\|20251121\|45.00P Delta-0.5345 Imp Vol1.2334 Bid8 Gamma0.0268 Theoretical8.5 Ask8.7 Theta-0.0894 Intrinsic Value4.32 Volume87 Vega0.0479 Time Value4.18 Open Interest623 Rho-0.022 Delta / Theta5.9799
3.1	8.77%	3.1	3.4	361	50.00	13.55	0%	11.6	12.6	0
FIGR Call 50.00 Exp: Nov 21, 2025 Last: 3.1 Chg.: 8.77% SymbolFIGR\|20251121\|50.00C Delta0.3619 Imp Vol1.2646 Bid3.1 Gamma0.0246 Theoretical3.1 Ask3.4 Theta-0.0905 Intrinsic Value-9.32 Volume361 Vega0.0452 Time Value12.42 Open Interest3,932 Rho0.0102 Delta / Theta-3.9968 FIGR Put 50.00 Exp: Nov 21, 2025 Last: 13.55 Chg.: 0% SymbolFIGR\|20251121\|50.00P Delta-0.6476 Imp Vol1.2304 Bid11.6 Gamma0.0252 Theoretical12.1 Ask12.6 Theta-0.0825 Intrinsic Value9.32 Volume0 Vega0.0447 Time Value4.23 Open Interest226 Rho-0.0263 Delta / Theta7.8507
2.35	11.9%	2.25	2.45	112	55.00	18.57	0%	15.6	17.8	0
FIGR Call 55.00 Exp: Nov 21, 2025 Last: 2.35 Chg.: 11.9% SymbolFIGR\|20251121\|55.00C Delta0.2858 Imp Vol1.3209 Bid2.25 Gamma0.0214 Theoretical2.35 Ask2.45 Theta-0.0856 Intrinsic Value-14.32 Volume112 Vega0.041 Time Value16.67 Open Interest655 Rho0.0081 Delta / Theta-3.339 FIGR Put 55.00 Exp: Nov 21, 2025 Last: 18.57 Chg.: 0% SymbolFIGR\|20251121\|55.00P Delta-0.7044 Imp Vol1.3706 Bid15.6 Gamma0.021 Theoretical16.7 Ask17.8 Theta-0.0851 Intrinsic Value14.32 Volume0 Vega0.0416 Time Value4.25 Open Interest86 Rho-0.0301 Delta / Theta8.2772

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FIGR Comments

Write your thoughts about Figure Technology Solutions Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,476.30	+37.16	+0.68%
NSE All Share	149,940.81	+963.03	+0.65%
US 30	46,738.5	+31.9	+0.07%
US 500	6,740.1	+5.0	+0.07%
FTSE 100	9,403.57	+49.00	+0.52%
DAX	24,258.80	+427.81	+1.80%
South Africa Top 40	104,022.91	+593.88	+0.57%

Brent Oil	60.89	-0.12	-0.20%
Crude Oil WTI	56.90	-0.12	-0.21%
Gold	4,359.89	+0.49	+0.01%
Silver	50.775	-0.609	-1.19%
Copper	5.0458	-0.0035	-0.07%
London Cocoa	4,099.00	-7.00	-0.17%
London Wheat	164.35	-0.80	-0.48%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5160	-0.0160	-0.35%
Germany 10Y	2.5839	+0.0055	+0.21%
U.S. 10Y	3.980	-0.005	-0.13%
U.S. 5Y	3.579	0.000	0.00%
U.S. 2Y	3.466	+0.002	+0.06%

Fidelitybk	19.900	-0.100	-0.50%
Zenith Bank	68.60	+0.40	+0.59%
UBA	42.95	+0.95	+2.26%
First HoldCo	32.50	+1.10	+3.50%
Guaranty Trust Holding	93.25	-0.05	-0.05%
Sterling Bank	8.100	+0.300	+3.85%
Dangote Cement	600.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FIGR	40.69	+2.23	+5.80%
Western Asset Glo.	5.100	0.000	0.00%
NN L Patrimonial .	2,068.110	+10.880	+0.53%
MSCI EMU Health C.	232.80	+0.00	+0.00%
Lembaga Pembiayaa.	100.02	0.00	0.00%
The Financial Sel.	973.39	+12.39	+1.29%
INFH	404.30	-8.15	-1.98%
Bakersteel Global.	1,182.700	-84.470	-6.67%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.45	-0.78%	42.41M
Nigerian Breweries	76.00	0.00%	17.91M
Zenith Bank	68.60	+0.59%	14.78M
Geregu Power	1,141.50	0.00%	9.04M
Aradel Holdings	640.20	+1.46%	5.10M
Dangote Cement	600.00	0.00%	3.36M
MTN Nigeria	480.00	+1.18%	3.06M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.80	+10.00%	758.58K
Eunisell Interlinked	53.200	+9.92%	2.32M
Sovereign Trust Insurance Plc	3.80	+6.44%	4.92M
BUA Cement	170.00	+6.25%	339.47K
Nigerian Enamelware PLC	45.00	+6.01%	165.05K
UAC Of Nigeria	69.95	+5.19%	430.36K
Sterling Bank	8.100	+3.85%	6.91M

Name	Last	Chg. %	Vol.
Juli	8.06	-9.94%	138.24K
Thomaswy	2.72	-9.63%	656.28K
Daarcomm	1.04	-7.14%	5.23M
Universal Insurance PLC	1.14	-5.00%	7.77M
Royalex	2.30	-4.17%	10.06M
Conoil	202.50	-4.07%	213.45K
Mansard Ins	16.360	-4.05%	557.67K