Breaking News

Figure Technology Solutions Ltd (FIGR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.22 -0.45 -1.75%

13/11 - Closed. Currency in USD

After Hours

24.95

-0.27

-1.07%

1:54:25 - Real-time Data

Type: Equity

Market: United States

Volume: 3,829,231
Bid/Ask: 0.00 / 0.00
Day's Range: 24.33 - 26.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Figure Tech Solutions Option Chain

Get free option data for FIGR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Figure Tech Solutions options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	13.6	0	13.00	0	0%	0	0.05	0
FIGR Call 13.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFIGR\|20261120\|13.00C Delta0.9669 Imp Vol2.9845 Bid11.7 Gamma0.007 Theoretical12.65 Ask13.6 Theta-0.0568 Intrinsic Value12.57 Volume0 Vega0.0026 Time Value-12.57 Open Interest0 Rho0.0023 Delta / Theta-17.0101 FIGR Put 13.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFIGR\|20261120\|13.00P Delta-0.0088 Imp Vol2.1877 Bid0 Gamma0.0031 Theoretical0.03 Ask0.05 Theta-0.0131 Intrinsic Value-12.57 Volume0 Vega0.0008 Time Value12.57 Open Interest0 Rho0 Delta / Theta0.6705
0	0%	10.6	12.6	0	14.00	0	0%	0	0.5	0
FIGR Call 14.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFIGR\|20261120\|14.00C Delta0.9716 Imp Vol2.5007 Bid10.6 Gamma0.0074 Theoretical11.6 Ask12.6 Theta-0.0424 Intrinsic Value11.57 Volume0 Vega0.0023 Time Value-11.57 Open Interest0 Rho0.0025 Delta / Theta-22.9087 FIGR Put 14.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFIGR\|20261120\|14.00P Delta-0.0485 Imp Vol2.979 Bid0 Gamma0.0096 Theoretical0.25 Ask0.5 Theta-0.0754 Intrinsic Value-11.57 Volume0 Vega0.0036 Time Value11.57 Open Interest0 Rho-0.0003 Delta / Theta0.6429
0	0%	9.6	11.4	0	15.00	0	0%	0	0.5	0
FIGR Call 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFIGR\|20261120\|15.00C Delta0.9952 Imp Vol1.5432 Bid9.6 Gamma0.0026 Theoretical10.5 Ask11.4 Theta-0.007 Intrinsic Value10.57 Volume0 Vega0.0005 Time Value-10.57 Open Interest19 Rho0.0028 Delta / Theta-141.7445 FIGR Put 15.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFIGR\|20261120\|15.00P Delta-0.0536 Imp Vol2.6899 Bid0 Gamma0.0115 Theoretical0.25 Ask0.5 Theta-0.0738 Intrinsic Value-10.57 Volume0 Vega0.0038 Time Value10.57 Open Interest316 Rho-0.0003 Delta / Theta0.727
					25.57	Price @ Nov 13, 2026 20:30 GMT
1.2	-7.69%	0.95	1.1	11	26.00	1.46	17.74%	1.3	1.6	42
FIGR Call 26.00 Exp: Nov 20, 2026 Last: 1.2 Chg.: -7.69% SymbolFIGR\|20261120\|26.00C Delta0.4613 Imp Vol0.8866 Bid0.95 Gamma0.1269 Theoretical1.03 Ask1.1 Theta-0.0899 Intrinsic Value-0.43 Volume11 Vega0.014 Time Value1.63 Open Interest161 Rho0.0021 Delta / Theta-5.1331 FIGR Put 26.00 Exp: Nov 20, 2026 Last: 1.46 Chg.: 17.74% SymbolFIGR\|20261120\|26.00P Delta-0.545 Imp Vol0.8316 Bid1.3 Gamma0.1353 Theoretical1.45 Ask1.6 Theta-0.0817 Intrinsic Value0.43 Volume42 Vega0.014 Time Value1.03 Open Interest2,019 Rho-0.0025 Delta / Theta6.6731
0.85	-18.27%	0.75	0.9	11	26.50	2.34	72.06%	1.6	1.95	4
FIGR Call 26.50 Exp: Nov 20, 2026 Last: 0.85 Chg.: -18.27% SymbolFIGR\|20261120\|26.50C Delta0.3994 Imp Vol0.8803 Bid0.75 Gamma0.1243 Theoretical0.82 Ask0.9 Theta-0.0867 Intrinsic Value-0.93 Volume11 Vega0.0136 Time Value1.78 Open Interest327 Rho0.0018 Delta / Theta-4.6076 FIGR Put 26.50 Exp: Nov 20, 2026 Last: 2.34 Chg.: 72.06% SymbolFIGR\|20261120\|26.50P Delta-0.6079 Imp Vol0.842 Bid1.6 Gamma0.1306 Theoretical1.77 Ask1.95 Theta-0.08 Intrinsic Value0.93 Volume4 Vega0.0136 Time Value1.41 Open Interest25 Rho-0.0028 Delta / Theta7.6003
0.72	-17.24%	0.45	0.75	112	27.00	2.13	12.7%	2	2.25	44
FIGR Call 27.00 Exp: Nov 20, 2026 Last: 0.72 Chg.: -17.24% SymbolFIGR\|20261120\|27.00C Delta0.3303 Imp Vol0.8317 Bid0.45 Gamma0.1235 Theoretical0.6 Ask0.75 Theta-0.0768 Intrinsic Value-1.43 Volume112 Vega0.0128 Time Value2.15 Open Interest864 Rho0.0015 Delta / Theta-4.3022 FIGR Put 27.00 Exp: Nov 20, 2026 Last: 2.13 Chg.: 12.7% SymbolFIGR\|20261120\|27.00P Delta-0.6663 Imp Vol0.8496 Bid2 Gamma0.1216 Theoretical2.13 Ask2.25 Theta-0.0762 Intrinsic Value1.43 Volume44 Vega0.0128 Time Value0.7 Open Interest2,088 Rho-0.003 Delta / Theta8.7449

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FIGR Comments

Write your thoughts about Figure Technology Solutions Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,315.31	+13.05	+0.14%
NSE All Share	252,749.79	+366.11	+0.15%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
DAX	26,749.95	-21.93	-0.08%
South Africa Top 40	104,486.62	-494.69	-0.47%

Brent Oil	96.13	+0.31	+0.32%
Crude Oil WTI	87.29	+0.18	+0.20%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Copper	6.0600	-0.1300	-2.14%
London Cocoa	3,876.00	+44.00	+1.15%
London Wheat	194.00	+1.00	+0.52%

Nigeria 10Y	16.598	+0.001	+0.01%
Nigeria 2Y	16.025	-0.005	-0.03%
U.K. 10Y	5.3417	+0.0332	+0.63%
Germany 10Y	3.3762	+0.0506	+1.52%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 5Y	4.981	+0.036	+0.73%
U.S. 2Y	4.874	+0.010	+0.21%

Fidelitybk	24.000	0.000	0.00%
Zenith Bank	115.90	-0.10	-0.09%
UBA	42.00	+0.50	+1.20%
First HoldCo	107.00	+1.85	+1.76%
Guaranty Trust Holding	119.20	-0.30	-0.25%
Sterling Financial Holdings	75.000	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FIGR	25.22	-0.45	-1.75%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	+1.20%	57.00M
First HoldCo	107.00	+1.76%	26.68M
Access Holdings	27.00	0.00%	15.38M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
MTN Nigeria	837.00	0.00%	1.34M
Aradel Holdings	1,296.00	0.00%	945.01K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M