
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,233.20 | 1,234.65 | 1,227.32 | +7.73 | +0.63% | 15:40:20 | ||
OMX Stockholm | 996.22 | 998.51 | 992.58 | -2.49 | -0.25% | 15:40:20 | ||
OMX Stockholm All Share Cap GI | 499.57 | 500.72 | 497.75 | -1.25 | -0.25% | 15:40:20 | ||
Stockholm Automobiles & Parts | 1,114.18 | 1,120.54 | 1,111.99 | -3.71 | -0.33% | 15:39:20 | ||
OMX Nordic Small Cap DKK PI | 754.39 | 754.70 | 752.19 | +1.10 | +0.15% | 15:40:20 | ||
OMX Nordic Small Cap EUR PI | 750.53 | 750.85 | 748.38 | +1.04 | +0.14% | 15:40:20 | ||
OMX Nordic Small Cap ISK PI Equity | 347.30 | 347.91 | 346.51 | +0.02 | +0.01% | 15:40:20 | ||
OMX Nordic Small Cap SEK PI | 912.22 | 912.69 | 909.93 | +2.23 | +0.25% | 15:40:21 | ||
OMX Nordic EUR PI | 465.78 | 466.92 | 465.04 | -3.32 | -0.71% | 15:40:20 | ||
OMX Nordic All-Share ISK PI Equity | 318.04 | 319.24 | 317.72 | -2.69 | -0.84% | 15:40:20 | ||
OMX Nordic SEK PI | 567.30 | 568.68 | 566.60 | -3.44 | -0.60% | 15:40:20 | ||
OMX Stockholm GI | 510.05 | 511.22 | 508.18 | -1.27 | -0.25% | 15:40:20 | ||
OMX Stockholm Small Cap GI | 631.85 | 632.59 | 628.83 | +3.96 | +0.63% | 15:40:20 | ||
OMX Stockholm Health Care Providers GI | 1,100.33 | 1,104.22 | 1,098.63 | -7.77 | -0.70% | 15:40:24 | ||
OMX Stockholm Consumer Discretionary PI Index | 960.50 | 963.89 | 959.02 | -6.78 | -0.70% | 15:40:24 | ||
OMX Stockholm Automobiles and Parts GI Index | 1,526.79 | 1,535.51 | 1,523.78 | -5.09 | -0.33% | 15:39:20 | ||
OMX Nordic DKK GI | 416.66 | 417.66 | 415.97 | -2.94 | -0.70% | 15:40:20 | ||
OMX Nordic DKK PI | 468.17 | 469.29 | 467.40 | -3.30 | -0.70% | 15:40:20 | ||
OMX Nordic EUR GI | 416.25 | 417.26 | 415.58 | -2.96 | -0.71% | 15:40:20 | ||
OMX Nordic All-Share ISK GI Equity | 572.19 | 574.36 | 571.61 | -4.83 | -0.84% | 15:40:20 | ||
OMX Nordic SEK GI | 499.99 | 501.21 | 499.38 | -3.03 | -0.60% | 15:40:20 | ||
OMX Nordic Small Cap DKK GI | 389.71 | 389.87 | 388.57 | +0.57 | +0.15% | 15:40:20 | ||
OMX Nordic Small Cap EUR GI | 389.32 | 389.49 | 388.20 | +0.54 | +0.14% | 15:40:20 | ||
OMX Nordic Small Cap ISK GI Equity | 549.74 | 550.71 | 548.48 | +0.04 | +0.01% | 15:40:20 | ||
OMX Nordic Small Cap SEK GI | 466.69 | 466.92 | 465.51 | +1.15 | +0.25% | 15:40:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review