Breaking News

First American Corporation (FAF)

	Symbol	Exchange	Currency
	FAF	NYSE	USD	Real-time
	FAF	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.67 +0.05 +0.08%

06/08 - Closed. Currency in USD

After Hours

64.77

+2.10

+3.35%

21:36:36 - Real-time Data

Type: Equity

Market: United States

Volume: 612,900
Bid/Ask: 0.00 / 0.00
Day's Range: 62.28 - 63.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

First American Option Chain

Get free option data for FAF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for First American options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.5	35.1	0	30.00	0.05	0%	0	4.8	0
FAF Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFAF\|20250815\|30.00C Delta0.9926 Imp Vol2.0635 Bid30.5 Gamma0.001 Theoretical32.8 Ask35.1 Theta-0.0212 Intrinsic Value32.67 Volume0 Vega0.0019 Time Value-32.67 Open Interest0 Rho0.0037 Delta / Theta-46.7172 FAF Put 30.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolFAF\|20250815\|30.00P Delta-0.0832 Imp Vol4.6003 Bid0 Gamma0.0034 Theoretical2.4 Ask4.8 Theta-0.3853 Intrinsic Value-32.67 Volume0 Vega0.0151 Time Value32.72 Open Interest1 Rho-0.0017 Delta / Theta0.216
0	0%	25.6	30.2	0	35.00	0	0%	0	4.8	0
FAF Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFAF\|20250815\|35.00C Delta0.9801 Imp Vol1.9478 Bid25.6 Gamma0.0025 Theoretical27.9 Ask30.2 Theta-0.0495 Intrinsic Value27.67 Volume0 Vega0.0047 Time Value-27.67 Open Interest0 Rho0.0054 Delta / Theta-19.8 FAF Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFAF\|20250815\|35.00P Delta-0.1015 Imp Vol3.8251 Bid0 Gamma0.0047 Theoretical2.4 Ask4.8 Theta-0.3709 Intrinsic Value-27.67 Volume0 Vega0.0175 Time Value27.67 Open Interest0 Rho-0.002 Delta / Theta0.2735
0	0%	20.5	25.1	0	40.00	0	0%	0	4.8	0
FAF Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFAF\|20250815\|40.00C Delta0.9892 Imp Vol1.3021 Bid20.5 Gamma0.0022 Theoretical22.8 Ask25.1 Theta-0.0192 Intrinsic Value22.67 Volume0 Vega0.0027 Time Value-22.67 Open Interest0 Rho0.0054 Delta / Theta-51.5458 FAF Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFAF\|20250815\|40.00P Delta-0.1234 Imp Vol3.1539 Bid0 Gamma0.0066 Theoretical2.4 Ask4.8 Theta-0.3518 Intrinsic Value-22.67 Volume0 Vega0.0201 Time Value22.67 Open Interest0 Rho-0.0023 Delta / Theta0.3509
					62.67	Price @ Aug 06, 2025 20:17 GMT
0.34	0%	0.05	0.35	0	65.00	5.1	0%	0.3	5	0
FAF Call 65.00 Exp: Aug 15, 2025 Last: 0.34 Chg.: 0% SymbolFAF\|20250815\|65.00C Delta0.1693 Imp Vol0.2282 Bid0.05 Gamma0.1122 Theoretical0.2 Ask0.35 Theta-0.0318 Intrinsic Value-2.33 Volume0 Vega0.0249 Time Value2.67 Open Interest12 Rho0.0026 Delta / Theta-5.3276 FAF Put 65.00 Exp: Aug 15, 2025 Last: 5.1 Chg.: 0% SymbolFAF\|20250815\|65.00P Delta-0.759 Imp Vol0.3063 Bid0.3 Gamma0.1034 Theoretical2.65 Ask5 Theta-0.0509 Intrinsic Value2.33 Volume0 Vega0.0306 Time Value2.77 Open Interest3 Rho-0.0099 Delta / Theta14.9083
0	0%	0	4.8	0	70.00	14	0%	5	9.5	0
FAF Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFAF\|20250815\|70.00C Delta0.3261 Imp Vol1.2643 Bid0 Gamma0.0289 Theoretical2.4 Ask4.8 Theta-0.2496 Intrinsic Value-7.33 Volume0 Vega0.0355 Time Value7.33 Open Interest0 Rho0.0044 Delta / Theta-1.3066 FAF Put 70.00 Exp: Aug 15, 2025 Last: 14 Chg.: 0% SymbolFAF\|20250815\|70.00P Delta-0.9898 Imp Vol0.3095 Bid5 Gamma0.0091 Theoretical7.25 Ask9.5 Theta-0.0037 Intrinsic Value7.33 Volume0 Vega0.0026 Time Value6.67 Open Interest0 Rho-0.0049 Delta / Theta265.4234
0	0%	0	4.8	0	75.00	0	0%	10	14.3	0
FAF Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFAF\|20250815\|75.00C Delta0.279 Imp Vol1.5957 Bid0 Gamma0.0214 Theoretical2.4 Ask4.8 Theta-0.2936 Intrinsic Value-12.33 Volume0 Vega0.0331 Time Value12.33 Open Interest0 Rho0.0036 Delta / Theta-0.9502 FAF Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFAF\|20250815\|75.00P Delta-0.7387 Imp Vol1.4967 Bid10 Gamma0.022 Theoretical14.3 Ask14.3 Theta-0.2637 Intrinsic Value12.33 Volume0 Vega0.032 Time Value-12.33 Open Interest0 Rho-0.0121 Delta / Theta2.8008

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FAF Comments

Write your thoughts about First American Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,236.0	+42.6	+0.10%
US 500	6,361.6	+16.5	+0.26%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.11	+0.33	+0.49%
Crude Oil WTI	64.58	+0.23	+0.36%
Gold	3,439.90	+6.50	+0.19%
Silver	37.993	+0.090	+0.24%
Copper	4.4160	+0.0027	+0.06%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6432	+0.0211	+0.80%
U.S. 10Y	4.224	-0.006	-0.14%
U.S. 5Y	3.774	+0.012	+0.32%
U.S. 2Y	3.712	+0.011	+0.30%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FAF	62.67	+0.05	+0.08%
Banca IMI SpA ZT .	100.950	0.000	0.00%
MainStay High Yie.	5.22	0.00	0.00%
Natixis AM Funds .	90.970	+0.110	+0.12%
3339	2.800	+0.100	+3.70%
CompAM SB Flexibl.	1,737.620	-23.569	-1.34%
SPX NIMITZ MASTER.	6.867	+0.013	+0.19%
Hang Seng	24,910.63	+8.10	+0.03%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Meyer	18.15	+10.00%	1.08M
SCOA Nigeria	5.500	+10.00%	225.11K
Nem	29.700	+10.00%	460.45K
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Mansard Ins	12.100	+10.00%	6.74M

Name	Last	Chg. %	Vol.
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M