Breaking News

First American Corporation (FAF)

	Symbol	Exchange	Currency
	FAF	NYSE	USD	Real-time
	FAF	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.34 -0.33 -0.55%

10/10 - Closed. Currency in USD

After Hours

59.34

-0.00

-0.00%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,278,218
Bid/Ask: 0.00 / 0.00
Day's Range: 59.30 - 60.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

First American Option Chain

Get free option data for FAF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for First American options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.6	32	0	30.00	0	0%	0	4.8	0
FAF Call 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFAF\|20251017\|30.00C Delta0.98 Imp Vol2.6459 Bid27.6 Gamma0.0022 Theoretical29.8 Ask32 Theta-0.073 Intrinsic Value29.34 Volume0 Vega0.0039 Time Value-29.34 Open Interest0 Rho0.0036 Delta / Theta-13.4311 FAF Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFAF\|20251017\|30.00P Delta-0.1135 Imp Vol6.6264 Bid0 Gamma0.0035 Theoretical4.8 Ask4.8 Theta-0.7511 Intrinsic Value-29.34 Volume0 Vega0.0159 Time Value29.34 Open Interest0 Rho-0.002 Delta / Theta0.1512
0	0%	22.6	27	0	35.00	0.05	0%	0	0.1	0
FAF Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFAF\|20251017\|35.00C Delta0.9753 Imp Vol2.1105 Bid22.6 Gamma0.0033 Theoretical24.8 Ask27 Theta-0.0699 Intrinsic Value24.34 Volume0 Vega0.0047 Time Value-24.34 Open Interest0 Rho0.0043 Delta / Theta-13.9551 FAF Put 35.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolFAF\|20251017\|35.00P Delta-0.0161 Imp Vol1.916 Bid0 Gamma0.0025 Theoretical0.1 Ask0.1 Theta-0.0455 Intrinsic Value-24.34 Volume0 Vega0.0033 Time Value24.39 Open Interest4 Rho-0.0002 Delta / Theta0.3542
0	0%	17.6	22	0	40.00	0	0%	0	4.8	0
FAF Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFAF\|20251017\|40.00C Delta0.969 Imp Vol1.6421 Bid17.6 Gamma0.0051 Theoretical19.8 Ask22 Theta-0.0661 Intrinsic Value19.34 Volume0 Vega0.0057 Time Value-19.34 Open Interest0 Rho0.0049 Delta / Theta-14.654 FAF Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFAF\|20251017\|40.00P Delta-0.1714 Imp Vol4.5611 Bid0 Gamma0.0068 Theoretical4.8 Ask4.8 Theta-0.6837 Intrinsic Value-19.34 Volume0 Vega0.021 Time Value19.34 Open Interest0 Rho-0.0026 Delta / Theta0.2507
					59.34	Price @ Oct 10, 2025 20:17 GMT
1.14	0%	0	4.8	0	60.00	0.6	0%	0.05	5	0
FAF Call 60.00 Exp: Oct 17, 2025 Last: 1.14 Chg.: 0% SymbolFAF\|20251017\|60.00C Delta0.5298 Imp Vol1.5109 Bid0 Gamma0.0319 Theoretical4.8 Ask4.8 Theta-0.3542 Intrinsic Value-0.66 Volume0 Vega0.0328 Time Value1.8 Open Interest14 Rho0.0046 Delta / Theta-1.4956 FAF Put 60.00 Exp: Oct 17, 2025 Last: 0.6 Chg.: 0% SymbolFAF\|20251017\|60.00P Delta-0.505 Imp Vol0.7082 Bid0.05 Gamma0.0682 Theoretical2.53 Ask5 Theta-0.166 Intrinsic Value0.66 Volume0 Vega0.0329 Time Value-0.06 Open Interest5 Rho-0.0055 Delta / Theta3.043
3.51	0%	0	4.8	0	65.00	0	0%	3.1	7.4	0
FAF Call 65.00 Exp: Oct 17, 2025 Last: 3.51 Chg.: 0% SymbolFAF\|20251017\|65.00C Delta0.439 Imp Vol2.0908 Bid0 Gamma0.0228 Theoretical4.8 Ask4.8 Theta-0.4858 Intrinsic Value-5.66 Volume0 Vega0.0325 Time Value9.17 Open Interest12 Rho0.0037 Delta / Theta-0.9037 FAF Put 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFAF\|20251017\|65.00P Delta0 Imp Vol0 Bid3.1 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value5.66 Volume0 Vega0 Time Value-5.66 Open Interest0 Rho0 Delta / Theta0
1.5	0%	0	2	0	70.00	0	0%	8	12.5	0
FAF Call 70.00 Exp: Oct 17, 2025 Last: 1.5 Chg.: 0% SymbolFAF\|20251017\|70.00C Delta0.2726 Imp Vol1.6154 Bid0 Gamma0.0249 Theoretical2 Ask2 Theta-0.3164 Intrinsic Value-10.66 Volume0 Vega0.0274 Time Value12.16 Open Interest8 Rho0.0026 Delta / Theta-0.8614 FAF Put 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFAF\|20251017\|70.00P Delta0 Imp Vol0 Bid8 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value10.66 Volume0 Vega0 Time Value-10.66 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FAF Comments

Write your thoughts about First American Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	-0.055	-0.35%
Nigeria 2Y	16.030	-0.005	-0.03%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
FAF	59.34	-0.33	-0.55%
SACH_pa	17.99	-0.11	-0.61%
RBC OShaughnessy .	31.814	-0.535	-1.65%
Neptune European .	1.956	+0.020	+1.00%
Lazard Commoditie.	112.372	+0.097	+0.09%
LTH	25.39	-0.40	-1.55%
BOC Money Market .	1.000	0.000	0.00%
TEVA	20.03	-0.01	-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K