Breaking News

First Busey Corp (BUSE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

23.15 +0.14 +0.59%

20:29:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 150,555
Bid/Ask: 0.00 / 0.00
Day's Range: 22.70 - 23.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

First Busey Option Chain

Get free option data for BUSE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for First Busey options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 14, 2025 19:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.93	0%	13.2	17.4	0	7.50	0	0%	0	2.15	0
BUSE Call 7.50 Exp: Nov 21, 2025 Last: 15.93 Chg.: 0% SymbolBUSE\|20251121\|7.50C Delta0 Imp Vol0 Bid13.2 Gamma0 Theoretical0 Ask17.4 Theta0 Intrinsic Value15.62 Volume0 Vega0 Time Value0.31 Open Interest0 Rho0 Delta / Theta0 BUSE Put 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBUSE\|20251121\|7.50P Delta-0.0667 Imp Vol10.6976 Bid0 Gamma0.0038 Theoretical2.15 Ask2.15 Theta-0.3162 Intrinsic Value-15.62 Volume0 Vega0.0041 Time Value15.62 Open Interest0 Rho-0.0006 Delta / Theta0.2111
14.5	0%	10.7	14.8	0	10.00	0	0%	0	2.15	0
BUSE Call 10.00 Exp: Nov 21, 2025 Last: 14.5 Chg.: 0% SymbolBUSE\|20251121\|10.00C Delta0 Imp Vol0 Bid10.7 Gamma0 Theoretical0 Ask14.8 Theta0 Intrinsic Value13.12 Volume0 Vega0 Time Value1.38 Open Interest0 Rho0 Delta / Theta0 BUSE Put 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBUSE\|20251121\|10.00P Delta-0.0961 Imp Vol8.274 Bid0 Gamma0.0064 Theoretical2.15 Ask2.15 Theta-0.3221 Intrinsic Value-13.12 Volume0 Vega0.0055 Time Value13.12 Open Interest0 Rho-0.0007 Delta / Theta0.2984
0	0%	8.3	12.3	0	12.50	0	0%	0	2.15	0
BUSE Call 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBUSE\|20251121\|12.50C Delta0 Imp Vol0 Bid8.3 Gamma0 Theoretical0 Ask12.3 Theta0 Intrinsic Value10.62 Volume0 Vega0 Time Value-10.62 Open Interest0 Rho0 Delta / Theta0 BUSE Put 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBUSE\|20251121\|12.50P Delta-0.1289 Imp Vol6.5339 Bid0 Gamma0.0101 Theoretical2.15 Ask2.15 Theta-0.3138 Intrinsic Value-10.62 Volume0 Vega0.0067 Time Value10.62 Open Interest0 Rho-0.0009 Delta / Theta0.4108
					23.12	Price @ Nov 14, 2025 19:21 GMT
0.25	0%	0	0.1	0	25.00	0	0%	0.1	4	0
BUSE Call 25.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 0% SymbolBUSE\|20251121\|25.00C Delta0.1303 Imp Vol0.493 Bid0 Gamma0.1343 Theoretical0.1 Ask0.1 Theta-0.0238 Intrinsic Value-1.88 Volume0 Vega0.0068 Time Value2.13 Open Interest42 Rho0.0005 Delta / Theta-5.4684 BUSE Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBUSE\|20251121\|25.00P Delta-0.836 Imp Vol0.5605 Bid0.1 Gamma0.1375 Theoretical2.05 Ask4 Theta-0.0316 Intrinsic Value1.88 Volume0 Vega0.0079 Time Value-1.88 Open Interest0 Rho-0.0035 Delta / Theta26.4749
0.32	0%	0	0.1	0	30.00	0	0%	5.2	9.3	0
BUSE Call 30.00 Exp: Nov 21, 2025 Last: 0.32 Chg.: 0% SymbolBUSE\|20251121\|30.00C Delta0.0646 Imp Vol1.1806 Bid0 Gamma0.0334 Theoretical0.1 Ask0.1 Theta-0.034 Intrinsic Value-6.88 Volume0 Vega0.004 Time Value7.2 Open Interest2 Rho0.0003 Delta / Theta-1.8988 BUSE Put 30.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBUSE\|20251121\|30.00P Delta-0.8538 Imp Vol1.6179 Bid5.2 Gamma0.0442 Theoretical7.25 Ask9.3 Theta-0.0841 Intrinsic Value6.88 Volume0 Vega0.0073 Time Value-6.88 Open Interest0 Rho-0.004 Delta / Theta10.1566
0	0%	0	2.15	0	35.00	0	0%	10.2	14.3	0
BUSE Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBUSE\|20251121\|35.00C Delta0.3281 Imp Vol4.1145 Bid0 Gamma0.0274 Theoretical2.15 Ask2.15 Theta-0.3393 Intrinsic Value-11.88 Volume0 Vega0.0116 Time Value11.88 Open Interest0 Rho0.001 Delta / Theta-0.9671 BUSE Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolBUSE\|20251121\|35.00P Delta-0.8838 Imp Vol2.2229 Bid10.2 Gamma0.0274 Theoretical12.25 Ask14.3 Theta-0.0982 Intrinsic Value11.88 Volume0 Vega0.0062 Time Value-11.88 Open Interest0 Rho-0.0046 Delta / Theta9.0001

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BUSE Comments

Write your thoughts about First Busey Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,261.1	-195.9	-0.41%
US 500	6,754.5	+17.0	+0.25%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,887.07	-154.55	-0.64%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.35	+1.34	+2.13%
Crude Oil WTI	60.04	+1.35	+2.30%
Gold	4,092.89	-101.61	-2.42%
Silver	50.740	-2.430	-4.57%
Copper	5.0573	-0.0447	-0.88%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5810	+0.0040	+0.09%
Germany 10Y	2.7206	+0.0036	+0.13%
U.S. 10Y	4.141	+0.044	+1.07%
U.S. 5Y	3.726	+0.023	+0.62%
U.S. 2Y	3.606	+0.017	+0.47%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BUSE	23.15	+0.14	+0.59%
AAA	0.0800	0.0000	0.00%
AB FCP I Americ.	10.560	-0.030	-0.28%
300682	16.71	-0.38	-2.22%
EXPN	3,342.0	-15.0	-0.45%
0RGZ	86.10	0.00	0.00%
ChinaAMC Stable B.	1.104	-0.001	-0.05%
1JEN	19.99	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Asosavings	1.03	+9.57%	12.78M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M