Breaking News

First Financial Corporation Indiana (THFF)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

75.56 +0.34 +0.45%

25/09 - Closed. Currency in USD

After Hours

75.56

0.00

0.00%

0:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 101,089
Bid/Ask: 0.00 / 0.00
Day's Range: 75.12 - 76.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

First Financial Indiana Option Chain

Get free option data for THFF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for First Financial Indiana options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.9	32.5	0	45.00	0	0%	0	4.8	0
THFF Call 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTHFF\|20261016\|45.00C Delta0.9964 Imp Vol0.8119 Bid27.9 Gamma0.0007 Theoretical30.23 Ask32.5 Theta-0.0029 Intrinsic Value30.56 Volume0 Vega0.0017 Time Value-30.56 Open Interest0 Rho0.0085 Delta / Theta-339.3828 THFF Put 45.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTHFF\|20261016\|45.00P Delta-0.1035 Imp Vol2.0837 Bid0 Gamma0.0047 Theoretical2.4 Ask4.8 Theta-0.1569 Intrinsic Value-30.56 Volume0 Vega0.0332 Time Value30.56 Open Interest0 Rho-0.0056 Delta / Theta0.6596
0	0%	22.9	27.5	0	50.00	0	0%	0	1.95	0
THFF Call 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTHFF\|20261016\|50.00C Delta0.996 Imp Vol0.641 Bid22.9 Gamma0.0009 Theoretical25.23 Ask27.5 Theta-0.0026 Intrinsic Value25.56 Volume0 Vega0.0019 Time Value-25.56 Open Interest0 Rho0.0115 Delta / Theta-381.0291 THFF Put 50.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTHFF\|20261016\|50.00P Delta-0.0773 Imp Vol1.3217 Bid0 Gamma0.0059 Theoretical0.98 Ask1.95 Theta-0.0801 Intrinsic Value-25.56 Volume0 Vega0.0267 Time Value25.56 Open Interest0 Rho-0.0038 Delta / Theta0.9652
0	0%	17.9	22.5	0	55.00	0	0%	0	1.95	0
THFF Call 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTHFF\|20261016\|55.00C Delta0.9958 Imp Vol0.4823 Bid17.9 Gamma0.0012 Theoretical20.23 Ask22.5 Theta-0.0021 Intrinsic Value20.56 Volume0 Vega0.0019 Time Value-20.56 Open Interest0 Rho0.0176 Delta / Theta-473.2828 THFF Put 55.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTHFF\|20261016\|55.00P Delta-0.0936 Imp Vol1.0772 Bid0 Gamma0.0084 Theoretical0.98 Ask1.95 Theta-0.0753 Intrinsic Value-20.56 Volume0 Vega0.0309 Time Value20.56 Open Interest0 Rho-0.0045 Delta / Theta1.2431
					75.56	Price @ Sep 25, 2026 20:12 GMT
0	0%	0	4.8	0	80.00	0	0%	4	8	0
THFF Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTHFF\|20261016\|80.00C Delta0.3583 Imp Vol0.5757 Bid0 Gamma0.0351 Theoretical2.4 Ask4.8 Theta-0.0906 Intrinsic Value-4.44 Volume0 Vega0.0689 Time Value4.44 Open Interest0 Rho0.0148 Delta / Theta-3.9556 THFF Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTHFF\|20261016\|80.00P Delta-0.714 Imp Vol0.4046 Bid4 Gamma0.0455 Theoretical6 Ask8 Theta-0.0559 Intrinsic Value4.44 Volume0 Vega0.0626 Time Value-4.44 Open Interest0 Rho-0.029 Delta / Theta12.7638
0	0%	0	4.8	0	85.00	0	0%	8.5	12.5	0
THFF Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTHFF\|20261016\|85.00C Delta0.2929 Imp Vol0.7758 Bid0 Gamma0.024 Theoretical2.4 Ask4.8 Theta-0.1122 Intrinsic Value-9.44 Volume0 Vega0.0634 Time Value9.44 Open Interest0 Rho0.0117 Delta / Theta-2.6104 THFF Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTHFF\|20261016\|85.00P Delta-0.8311 Imp Vol0.4876 Bid8.5 Gamma0.028 Theoretical10.5 Ask12.5 Theta-0.0493 Intrinsic Value9.44 Volume0 Vega0.0463 Time Value-9.44 Open Interest0 Rho-0.0319 Delta / Theta16.851
0	0%	0	4.8	0	90.00	0	0%	13.5	17.5	0
THFF Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTHFF\|20261016\|90.00C Delta0.2558 Imp Vol0.9448 Bid0 Gamma0.0184 Theoretical2.4 Ask4.8 Theta-0.1277 Intrinsic Value-14.44 Volume0 Vega0.0593 Time Value14.44 Open Interest0 Rho0.01 Delta / Theta-2.0032 THFF Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolTHFF\|20261016\|90.00P Delta-0.8601 Imp Vol0.6299 Bid13.5 Gamma0.0192 Theoretical15.5 Ask17.5 Theta-0.0561 Intrinsic Value14.44 Volume0 Vega0.0408 Time Value-14.44 Open Interest0 Rho-0.0342 Delta / Theta15.3248

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

THFF Comments

Write your thoughts about First Financial Corporation Indiana

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.17	-0.80	-0.01%
NSE All Share	252,113.41	-36.58	-0.01%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
DAX	25,408.64	+142.11	+0.56%
South Africa Top 40	103,152.21	-670.93	-0.65%

Brent Oil	104.45	-2.15	-2.02%
Crude Oil WTI	92.44	-2.17	-2.29%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Copper	6.7800	-0.0100	-0.16%
London Cocoa	4,205.00	+22.00	+0.53%
London Wheat	205.75	-1.75	-0.84%

Nigeria 10Y	15.971	-0.287	-1.77%
Nigeria 2Y	16.291	+0.009	+0.06%
U.K. 10Y	5.3593	-0.0252	-0.47%
Germany 10Y	3.6210	+0.0096	+0.27%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 5Y	5.005	-0.022	-0.44%
U.S. 2Y	4.864	-0.031	-0.63%

Fidelitybk	21.600	+0.750	+3.60%
Zenith Bank	134.90	+0.70	+0.52%
UBA	45.20	-0.35	-0.77%
First HoldCo	156.60	-8.40	-5.09%
Guaranty Trust Holding	137.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
THFF	75.56	+0.34	+0.45%
084730	6,560	-290	-4.23%
SVCB	9.5650	+0.0050	+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.600	+3.60%	212.77M
Access Holdings	31.55	+3.44%	72.60M
Transcorp	37.000	-0.27%	65.74M
Lafarge Africa	360.50	+0.25%	7.24M
MTN Nigeria	863.00	+0.94%	4.36M
Aradel Holdings	1,530.00	0.00%	3.45M
Seplat Petroleum	16,000.10	+0.00%	566.57K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.60	+10.00%	1.96M
Critical	3.26	+9.76%	6.10M
Rtbriscoe	10.70	+9.74%	1.56M
Abctrans	5.10	+9.68%	1.37M
Royalex	1.08	+9.09%	2.39M
UPDC	3.85	+6.94%	7.42M
AVA Capital	5.50	+5.77%	1.36M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	218.86K
Legend Internet	3.50	-9.09%	4.95M
Haldane McCall	3.00	-8.54%	465.62K
Caverton Offshore Support	4.000	-8.05%	2.72M
First HoldCo	156.60	-5.09%	6.10M
Austin Laz	2.20	-4.35%	1.86M
Secure Electronic Tech	0.69	-4.17%	4.22M