Breaking News

First Horizon National Corporation (FHN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

22.68 -0.15 -0.66%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,951,030
Bid/Ask: 0.00 / 0.00
Day's Range: 22.65 - 22.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

First Horizon National Option Chain

Get free option data for FHN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for First Horizon National options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 16:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9.5	0%	9.5	10.2	0	13.00	0	0%	0	0.05	0
FHN Call 13.00 Exp: Sep 19, 2025 Last: 9.5 Chg.: 0% SymbolFHN\|20250919\|13.00C Delta0.9697 Imp Vol1.3229 Bid9.5 Gamma0.0091 Theoretical9.85 Ask10.2 Theta-0.0112 Intrinsic Value9.73 Volume0 Vega0.0037 Time Value-0.23 Open Interest1 Rho0.0054 Delta / Theta-86.4146 FHN Put 13.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFHN\|20250919\|13.00P Delta-0.0113 Imp Vol1.062 Bid0 Gamma0.005 Theoretical0.03 Ask0.05 Theta-0.004 Intrinsic Value-9.73 Volume0 Vega0.0017 Time Value9.73 Open Interest0 Rho-0.0002 Delta / Theta2.8351
8.6	0%	8.6	8.9	0	14.00	0	0%	0	0.05	0
FHN Call 14.00 Exp: Sep 19, 2025 Last: 8.6 Chg.: 0% SymbolFHN\|20250919\|14.00C Delta0.9555 Imp Vol1.2748 Bid8.6 Gamma0.013 Theoretical8.9 Ask8.9 Theta-0.015 Intrinsic Value8.73 Volume0 Vega0.0051 Time Value-0.13 Open Interest1 Rho0.0063 Delta / Theta-63.8418 FHN Put 14.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFHN\|20250919\|14.00P Delta-0.0127 Imp Vol0.9355 Bid0 Gamma0.0063 Theoretical0.02 Ask0.05 Theta-0.0039 Intrinsic Value-8.73 Volume0 Vega0.0018 Time Value8.73 Open Interest0 Rho-0.0002 Delta / Theta3.2731
7.6	0%	7.6	7.9	0	15.00	0	0%	0	0.05	0
FHN Call 15.00 Exp: Sep 19, 2025 Last: 7.6 Chg.: 0% SymbolFHN\|20250919\|15.00C Delta0.9501 Imp Vol1.1191 Bid7.6 Gamma0.0162 Theoretical7.9 Ask7.9 Theta-0.0145 Intrinsic Value7.73 Volume0 Vega0.0056 Time Value-0.13 Open Interest27 Rho0.0071 Delta / Theta-65.6629 FHN Put 15.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFHN\|20250919\|15.00P Delta-0.0145 Imp Vol0.8168 Bid0 Gamma0.0081 Theoretical0.03 Ask0.05 Theta-0.0038 Intrinsic Value-7.73 Volume0 Vega0.0021 Time Value7.73 Open Interest0 Rho-0.0002 Delta / Theta3.8182
					22.73	Price @ Aug 28, 2025 16:16 GMT
0.5	-9.09%	0.45	0.5	4	23.00	0.75	0%	0.75	0.85	0
FHN Call 23.00 Exp: Sep 19, 2025 Last: 0.5 Chg.: -9.09% SymbolFHN\|20250919\|23.00C Delta0.4545 Imp Vol0.2702 Bid0.45 Gamma0.2623 Theoretical0.5 Ask0.5 Theta-0.014 Intrinsic Value-0.27 Volume4 Vega0.0221 Time Value0.77 Open Interest17,839 Rho0.0059 Delta / Theta-32.4468 FHN Put 23.00 Exp: Sep 19, 2025 Last: 0.75 Chg.: 0% SymbolFHN\|20250919\|23.00P Delta-0.5373 Imp Vol0.305 Bid0.75 Gamma0.2336 Theoretical0.8 Ask0.85 Theta-0.0148 Intrinsic Value0.27 Volume0 Vega0.0222 Time Value0.48 Open Interest2,509 Rho-0.0067 Delta / Theta36.3362
0.18	-10%	0.15	0.25	31	24.00	1.75	0%	1.45	1.6	0
FHN Call 24.00 Exp: Sep 19, 2025 Last: 0.18 Chg.: -10% SymbolFHN\|20250919\|24.00C Delta0.2194 Imp Vol0.2641 Bid0.15 Gamma0.2002 Theoretical0.18 Ask0.25 Theta-0.0101 Intrinsic Value-1.27 Volume31 Vega0.0165 Time Value1.45 Open Interest9,377 Rho0.0029 Delta / Theta-21.6747 FHN Put 24.00 Exp: Sep 19, 2025 Last: 1.75 Chg.: 0% SymbolFHN\|20250919\|24.00P Delta-0.7264 Imp Vol0.3335 Bid1.45 Gamma0.1795 Theoretical1.53 Ask1.6 Theta-0.0133 Intrinsic Value1.27 Volume0 Vega0.0185 Time Value0.48 Open Interest4,758 Rho-0.0084 Delta / Theta54.5899
0.1	0%	0.05	0.15	0	25.00	2.39	0%	2.35	2.45	0
FHN Call 25.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolFHN\|20250919\|25.00C Delta0.1201 Imp Vol0.3127 Bid0.05 Gamma0.1145 Theoretical0.1 Ask0.15 Theta-0.0081 Intrinsic Value-2.27 Volume0 Vega0.0112 Time Value2.37 Open Interest11,946 Rho0.0016 Delta / Theta-14.8962 FHN Put 25.00 Exp: Sep 19, 2025 Last: 2.39 Chg.: 0% SymbolFHN\|20250919\|25.00P Delta-0.8359 Imp Vol0.3741 Bid2.35 Gamma0.1194 Theoretical2.4 Ask2.45 Theta-0.0109 Intrinsic Value2.27 Volume0 Vega0.0137 Time Value0.12 Open Interest17 Rho-0.0089 Delta / Theta76.9312

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FHN Comments

Write your thoughts about First Horizon National Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,595.5	+30.4	+0.07%
US 500	6,493.4	+12.0	+0.19%
FTSE 100	9,216.82	-38.68	-0.42%
DAX	24,044.23	-1.98	-0.01%
South Africa Top 40	94,234.59	-127.83	-0.14%

Brent Oil	67.02	-0.42	-0.62%
Crude Oil WTI	63.67	-0.48	-0.75%
Gold	3,474.50	+25.90	+0.75%
Silver	39.225	+0.512	+1.32%
Copper	4.5360	+0.0405	+0.90%
London Cocoa	5,446.00	+82.00	+1.53%
London Wheat	169.40	+0.65	+0.39%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.7040	0.0000	0.00%
Germany 10Y	2.6955	-0.0025	-0.09%
U.S. 10Y	4.217	-0.020	-0.47%
U.S. 5Y	3.701	-0.005	-0.13%
U.S. 2Y	3.641	+0.018	+0.50%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

Name	Price	Chg.	Chg. %
FHN	22.68	-0.15	-0.66%
HKIT	1.470	0.000	0.00%
VGN	3.49	+0.20	+6.08%
Threadneedle (Lux.	20.178	+0.114	+0.57%
KDI	3.500	0.000	0.00%
SARP	144.30	0.00	0.00%
Croatia 2Y	2.273	+0.007	+0.31%
603100	21.00	+0.10	+0.48%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M