Breaking News

First Horizon National Corporation (FHN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.67 +0.33 +1.55%

04/08 - Closed. Currency in USD

After Hours

21.86

+0.18

+0.83%

22:50:22 - Real-time Data

Type: Equity

Market: United States

Volume: 8,734,050
Bid/Ask: 0.00 / 0.00
Day's Range: 21.36 - 21.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

First Horizon National Option Chain

Get free option data for FHN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for First Horizon National options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
11.23	0%	9.9	13.4	0	10.00	0	0%	0	0.25	0
FHN Call 10.00 Exp: Aug 15, 2025 Last: 11.23 Chg.: 0% SymbolFHN\|20250815\|10.00C Delta0.8979 Imp Vol5.7841 Bid9.9 Gamma0.0082 Theoretical13.4 Ask13.4 Theta-0.1749 Intrinsic Value11.68 Volume0 Vega0.0067 Time Value-0.45 Open Interest0 Rho0.0016 Delta / Theta-5.1335 FHN Put 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFHN\|20250815\|10.00P Delta-0.0277 Imp Vol2.6419 Bid0 Gamma0.0064 Theoretical0.12 Ask0.25 Theta-0.0287 Intrinsic Value-11.68 Volume0 Vega0.0024 Time Value11.68 Open Interest0 Rho-0.0002 Delta / Theta0.9642
0	0%	9.5	11.6	0	11.00	0	0%	0	0.2	0
FHN Call 11.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFHN\|20250815\|11.00C Delta0.9051 Imp Vol4.0621 Bid9.5 Gamma0.011 Theoretical11.6 Ask11.6 Theta-0.1163 Intrinsic Value10.68 Volume0 Vega0.0063 Time Value-10.68 Open Interest0 Rho0.002 Delta / Theta-7.7798 FHN Put 11.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFHN\|20250815\|11.00P Delta-0.0268 Imp Vol2.2526 Bid0 Gamma0.0073 Theoretical0.1 Ask0.2 Theta-0.0238 Intrinsic Value-10.68 Volume0 Vega0.0023 Time Value10.68 Open Interest0 Rho-0.0002 Delta / Theta1.1249
9.3	0%	7.8	10.6	0	12.00	0	0%	0	0.05	0
FHN Call 12.00 Exp: Aug 15, 2025 Last: 9.3 Chg.: 0% SymbolFHN\|20250815\|12.00C Delta0.8938 Imp Vol3.6514 Bid7.8 Gamma0.0133 Theoretical10.6 Ask10.6 Theta-0.1137 Intrinsic Value9.68 Volume0 Vega0.0069 Time Value-0.38 Open Interest27 Rho0.0023 Delta / Theta-7.8605 FHN Put 12.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFHN\|20250815\|12.00P Delta-0.0112 Imp Vol1.586 Bid0 Gamma0.0049 Theoretical0.03 Ask0.05 Theta-0.0079 Intrinsic Value-9.68 Volume0 Vega0.0011 Time Value9.68 Open Interest2 Rho-0.0001 Delta / Theta1.4053
					21.68	Price @ Aug 04, 2025 19:46 GMT
0.34	0%	0.3	0.4	46	22.00	0.7	-25.53%	0.6	0.7	2
FHN Call 22.00 Exp: Aug 15, 2025 Last: 0.34 Chg.: 0% SymbolFHN\|20250815\|22.00C Delta0.4053 Imp Vol0.3211 Bid0.3 Gamma0.3208 Theoretical0.34 Ask0.4 Theta-0.0216 Intrinsic Value-0.32 Volume46 Vega0.0146 Time Value0.66 Open Interest1,803 Rho0.0025 Delta / Theta-18.7543 FHN Put 22.00 Exp: Aug 15, 2025 Last: 0.7 Chg.: -25.53% SymbolFHN\|20250815\|22.00P Delta-0.5869 Imp Vol0.345 Bid0.6 Gamma0.3006 Theoretical0.7 Ask0.7 Theta-0.0224 Intrinsic Value0.32 Volume2 Vega0.0146 Time Value0.38 Open Interest696 Rho-0.0034 Delta / Theta26.1975
0.13	30%	0.05	0.15	4	23.00	0.85	0%	1.35	1.45	0
FHN Call 23.00 Exp: Aug 15, 2025 Last: 0.13 Chg.: 30% SymbolFHN\|20250815\|23.00C Delta0.1808 Imp Vol0.3623 Bid0.05 Gamma0.1931 Theoretical0.13 Ask0.15 Theta-0.0164 Intrinsic Value-1.32 Volume4 Vega0.0099 Time Value1.45 Open Interest8,549 Rho0.0011 Delta / Theta-10.9922 FHN Put 23.00 Exp: Aug 15, 2025 Last: 0.85 Chg.: 0% SymbolFHN\|20250815\|23.00P Delta-0.869 Imp Vol0.3006 Bid1.35 Gamma0.2156 Theoretical1.4 Ask1.45 Theta-0.0102 Intrinsic Value1.32 Volume0 Vega0.008 Time Value-0.47 Open Interest43 Rho-0.0041 Delta / Theta85.11
0.05	0%	0	0.1	3	24.00	1.54	0%	2.3	2.4	0
FHN Call 24.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolFHN\|20250815\|24.00C Delta0.076 Imp Vol0.4001 Bid0 Gamma0.095 Theoretical0.05 Ask0.1 Theta-0.0098 Intrinsic Value-2.32 Volume3 Vega0.0054 Time Value2.37 Open Interest378 Rho0.0005 Delta / Theta-7.7195 FHN Put 24.00 Exp: Aug 15, 2025 Last: 1.54 Chg.: 0% SymbolFHN\|20250815\|24.00P Delta-0.959 Imp Vol0.3392 Bid2.3 Gamma0.0704 Theoretical2.35 Ask2.4 Theta-0.0044 Intrinsic Value2.32 Volume0 Vega0.0032 Time Value-0.78 Open Interest1 Rho-0.0034 Delta / Theta215.6097

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FHN Comments

Write your thoughts about First Horizon National Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,304.30	+15.35	+0.29%
NSE All Share	144,670.14	+598.38	+0.42%
US 30	44,191.0	+17.4	+0.04%
US 500	6,343.4	+13.5	+0.21%
FTSE 100	9,178.75	+50.45	+0.55%
DAX	23,940.86	+183.58	+0.77%
South Africa Top 40	92,019.16	+217.26	+0.24%

Brent Oil	68.25	-0.51	-0.74%
Crude Oil WTI	65.71	-0.58	-0.87%
Gold	3,405.90	-20.50	-0.60%
Silver	37.385	+0.057	+0.15%
Copper	4.4213	-0.0162	-0.37%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5110	-0.0030	-0.07%
Germany 10Y	2.6405	+0.0115	+0.44%
U.S. 10Y	4.217	+0.007	+0.17%
U.S. 5Y	3.766	+0.024	+0.64%
U.S. 2Y	3.706	+0.025	+0.68%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	76.35	-0.55	-0.72%
UBA	49.40	+0.50	+1.02%
First HoldCo	33.90	+0.30	+0.89%
Guaranty Trust Holding	100.95	+0.95	+0.95%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	569.80	-7.20	-1.25%

Recent Quotes

Name	Price	Chg.	Chg. %
FHN	21.67	+0.33	+1.55%
iShares MSCI Turk.	16.77	+0.01	+0.04%
Empire Conservati.	16.760	-0.024	-0.14%
RRS	6,547.00	0.00	0.00%
DOGE/BUSD	0.09742	0.00000	0%
Columbia Sustaina.	22.25	0.00	0.00%
Nippon India Inde.	45.167	+0.286	+0.64%
Zest Asset Manage.	136.220	-0.250	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	100.95	+0.95%	28.84M
Fcmb	11.850	0.00%	28.06M
Access Holdings	27.80	0.00%	14.08M
Zenith Bank	76.00	-1.17%	5.95M
UAC Of Nigeria	99.40	+2.37%	4.09M
Lafarge Africa	146.50	-1.68%	4.01M
Aradel Holdings	519.50	+1.07%	663.73K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.00K
Learn Africa	6.270	+10.00%	104.48K
SCOA Nigeria	5.500	+10.00%	20.81K
Mutual Benefits Assurance	2.20	+10.00%	1.35M
Chellarams	11.55	+10.00%	118.31K
Aiico	2.64	+10.00%	26.22M
Guinness Nigeria	128.75	+10.00%	19.35K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	2.41K
Conoil	211.10	-9.98%	108.72K
Livingtrust Mortgage Bank	5.94	-9.86%	52.79K
Redstarex	11.20	-9.68%	22.64K
Rtbriscoe	3.52	-8.57%	339.27K
Juli	9.30	-7.00%	17.20K
Total Nig	598.40	-6.50%	20.85K