FirstRand Ltd (FSRJ)

Johannesburg


Symbol	Exchange	Currency
FSRJ	Johannesburg	ZAR	Delayed
FANDY	OTC Markets	USD	Delayed
FST	Namibia	ZAR	Delayed

Currency in ZAR

Disclaimer

6,677

+27(+0.41%)

Closed16:48:00

Day's Range

6,596

6,719

52 wk Range

5,860

7,475

FSRJ Historical Data

Get free historical data for FSRJ. You'll find the closing price, open, high, low, change and %change of the FirstRand Ltd Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

13/11/2023 - 11/12/2023

Date	Price	Open	High	Low	Vol.	Change %
11/12/2023	6,677	6,600	6,713	6,596	6.51M	+0.41%
08/12/2023	6,650	6,635	6,674	6,530	15.77M	+0.15%
07/12/2023	6,640	6,780	6,780	6,620	8.59M	-2.35%
06/12/2023	6,800	6,723	6,808	6,701	6.01M	+0.83%
05/12/2023	6,744	6,720	6,825	6,695	8.07M	-0.77%
04/12/2023	6,796	6,770	6,846	6,750	7.70M	-0.03%
01/12/2023	6,798	6,709	6,857	6,709	7.60M	+0.82%
30/11/2023	6,743	6,749	6,793	6,705	25.58M	+0.10%
29/11/2023	6,736	6,720	6,815	6,696	6.49M	-0.22%
28/11/2023	6,751	6,687	6,787	6,636	8.92M	+0.43%
27/11/2023	6,722	6,836	6,836	6,722	7.54M	-1.19%
24/11/2023	6,803	6,611	6,830	6,611	7.75M	+1.60%
23/11/2023	6,696	6,641	6,744	6,601	4.16M	+1.69%
22/11/2023	6,585	6,535	6,681	6,535	6.46M	-0.72%
21/11/2023	6,633	6,605	6,763	6,597	18.47M	+0.76%
20/11/2023	6,583	6,500	6,600	6,490	8.63M	+1.28%
17/11/2023	6,500	6,550	6,595	6,442	7.11M	-0.09%
16/11/2023	6,506	6,670	6,741	6,482	14.67M	-3.08%
15/11/2023	6,713	6,465	6,805	6,465	22.04M	+3.29%
14/11/2023	6,499	6,350	6,502	6,319	9.18M	+2.77%
13/11/2023	6,324	6,358	6,408	6,300	6.95M	-0.53%

Highest

6,857

Change %

Average

6,662

Difference

557

Lowest

6,300

Markets

NSE 30

2,633.06

+2.34

+0.09%

NSE All Share

71,669.91

+128.17

+0.18%

US 30

36,324.00

+76.1

+0.21%

US 500

4,603.10

-1.3

-0.03%

FTSE 100

7,545.44

-9.03

-0.12%

DAX

16,801.25

+42.03

+0.25%

South Africa Top 40

67,796.69

+129.47

+0.19%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.00	-0.25%	30.34M
Fidelitybk	9.10	-0.55%	23.22M
UBA	22.60	+0.44%	12.71M
Zenith Bank	35.50	+1.71%	12.18M
Guaranty Trust Holding	39.30	+0.38%	9.99M
MTN Nigeria	240.00	+0.59%	917.57K
Seplat Petroleum	2,304.30	-0.25%	82.03K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	101.35	+9.98%	110.47K
ETI	22.80	+9.88%	1.98M
Golden Guinea Brew Plc	3.46	+9.84%	1.11K
Deap Capital Management Trust	0.61	+9.84%	2.21M
SCOA Nigeria	1.48	+9.63%	247.20K
Infinity Trust Mortgage Bank	1.94	+9.60%	115.30K
Transexpr	1.15	+9.52%	120.00

Name	Last	Chg. %	Vol.
Total Nig	346.50	-10.00%	22.94K
Mrs	89.10	-10.00%	101.67K
Guinness Nigeria	61.15	-9.94%	120.11K
Thomaswy	2.99	-9.94%	25.00K
Betaglas	53.50	-9.93%	33.55K
Abctrans	0.82	-9.89%	209.27K
Skyway Aviation Handling Company	22.85	-9.86%	1.00K

Trending Stocks

Name	Last	Chg. %	Vol.
Oando Plc	10.80	+0.97%	1.72M
Transcorp	6.74	-1.32%	12.40M
Fidelitybk	9.10	-0.55%	23.22M
UBA	22.60	+0.44%	12.71M
FBN Holdings	23.40	-2.52%	7.88M

Popular Searches

Please try another search

FirstRand Ltd (FSRJ)

FSRJ Historical Data

Trending Stocks