Breaking News

Avadel Pharmaceuticals PLC (AVDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

15.810 +0.220 +1.41%

10/09 - Closed. Currency in USD

After Hours

15.850

+0.040

+0.253%

0:21:32 - Real-time Data

Type: Equity

Market: United States

Volume: 1,629,696
Bid/Ask: 0.000 / 0.000
Day's Range: 15.450 - 16.040

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Avadel Pharma Option Chain

Get free option data for AVDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Avadel Pharma options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 10, 2025 20:42 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.9	14.3	0	2.50	0	0%	0	0.75	0
AVDL Call 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAVDL\|20250919\|2.50C Delta0.9794 Imp Vol8.6137 Bid12.9 Gamma0.0023 Theoretical13.6 Ask14.3 Theta-0.0593 Intrinsic Value13.31 Volume0 Vega0.0012 Time Value-13.31 Open Interest0 Rho0.0005 Delta / Theta-16.5137 AVDL Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAVDL\|20250919\|2.50P Delta-0.0273 Imp Vol11.81 Bid0 Gamma0.0021 Theoretical0.75 Ask0.75 Theta-0.1023 Intrinsic Value-13.31 Volume0 Vega0.0016 Time Value13.31 Open Interest0 Rho-0.0003 Delta / Theta0.2667
6.03	0%	10.6	12	0	5.00	0.05	0%	0	0.1	0
AVDL Call 5.00 Exp: Sep 19, 2025 Last: 6.03 Chg.: 0% SymbolAVDL\|20250919\|5.00C Delta0.9517 Imp Vol6.2842 Bid10.6 Gamma0.0064 Theoretical11.3 Ask12 Theta-0.0875 Intrinsic Value10.81 Volume0 Vega0.0025 Time Value-4.78 Open Interest16 Rho0.0009 Delta / Theta-10.8809 AVDL Put 5.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolAVDL\|20250919\|5.00P Delta-0.02 Imp Vol4.2706 Bid0 Gamma0.0046 Theoretical0.1 Ask0.1 Theta-0.0285 Intrinsic Value-10.81 Volume0 Vega0.0012 Time Value10.86 Open Interest13 Rho-0.0001 Delta / Theta0.7024
3.9	0%	8.2	8.6	0	7.50	0.05	0%	0	0.55	0
AVDL Call 7.50 Exp: Sep 19, 2025 Last: 3.9 Chg.: 0% SymbolAVDL\|20250919\|7.50C Delta0.9734 Imp Vol2.7722 Bid8.2 Gamma0.0089 Theoretical8.4 Ask8.6 Theta-0.0244 Intrinsic Value8.31 Volume0 Vega0.0015 Time Value-4.41 Open Interest56 Rho0.0017 Delta / Theta-39.9358 AVDL Put 7.50 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolAVDL\|20250919\|7.50P Delta-0.0791 Imp Vol4.495 Bid0 Gamma0.0132 Theoretical0.55 Ask0.55 Theta-0.0912 Intrinsic Value-8.31 Volume0 Vega0.0037 Time Value8.36 Open Interest345 Rho-0.0004 Delta / Theta0.8675
					15.81	Price @ Sep 10, 2025 20:42 GMT
0.32	0%	0	0.35	158	17.50	2.55	0%	1.85	2.05	0
AVDL Call 17.50 Exp: Sep 19, 2025 Last: 0.32 Chg.: 0% SymbolAVDL\|20250919\|17.50C Delta0.2577 Imp Vol0.8889 Bid0 Gamma0.1463 Theoretical0.32 Ask0.35 Theta-0.04 Intrinsic Value-1.69 Volume158 Vega0.008 Time Value2.01 Open Interest594 Rho0.0009 Delta / Theta-6.4387 AVDL Put 17.50 Exp: Sep 19, 2025 Last: 2.55 Chg.: 0% SymbolAVDL\|20250919\|17.50P Delta-0.7606 Imp Vol0.8327 Bid1.85 Gamma0.1509 Theoretical1.95 Ask2.05 Theta-0.0343 Intrinsic Value1.69 Volume0 Vega0.0077 Time Value0.86 Open Interest9 Rho-0.0027 Delta / Theta22.1459
0.06	0%	0	0.1	0	20.00	0	0%	3.8	4.5	0
AVDL Call 20.00 Exp: Sep 19, 2025 Last: 0.06 Chg.: 0% SymbolAVDL\|20250919\|20.00C Delta0.089 Imp Vol1.0432 Bid0 Gamma0.0622 Theoretical0.1 Ask0.1 Theta-0.0233 Intrinsic Value-4.19 Volume0 Vega0.004 Time Value4.25 Open Interest20 Rho0.0003 Delta / Theta-3.8155 AVDL Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAVDL\|20250919\|20.00P Delta0 Imp Vol0 Bid3.8 Gamma0 Theoretical0 Ask4.5 Theta0 Intrinsic Value4.19 Volume0 Vega0 Time Value-4.19 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.1	0	22.50	0	0%	6.6	8.3	0
AVDL Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAVDL\|20250919\|22.50C Delta0.0701 Imp Vol1.4125 Bid0 Gamma0.0383 Theoretical0.1 Ask0.1 Theta-0.0263 Intrinsic Value-6.69 Volume0 Vega0.0033 Time Value6.69 Open Interest0 Rho0.0002 Delta / Theta-2.6643 AVDL Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolAVDL\|20250919\|22.50P Delta-0.7517 Imp Vol2.5514 Bid6.6 Gamma0.0501 Theoretical7.45 Ask8.3 Theta-0.1096 Intrinsic Value6.69 Volume0 Vega0.0079 Time Value-6.69 Open Interest0 Rho-0.0037 Delta / Theta6.8579

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVDL Comments

Write your thoughts about Avadel Pharmaceuticals PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,123.37	+4.63	+0.09%
NSE All Share	140,449.45	+84.09	+0.06%
US 30	45,597.0	+106.1	+0.23%
US 500	6,546.4	+14.3	+0.22%
FTSE 100	9,267.35	+41.96	+0.45%
DAX	23,668.43	+41.56	+0.18%
South Africa Top 40	96,029.78	-213.79	-0.22%

Brent Oil	67.10	-0.39	-0.58%
Crude Oil WTI	63.24	-0.43	-0.68%
Gold	3,660.60	-21.40	-0.58%
Silver	41.652	+0.052	+0.12%
Copper	4.6105	-0.0075	-0.16%
London Cocoa	5,105.00	+63.00	+1.25%
London Wheat	165.95	+0.10	+0.06%

Nigeria 10Y	16.628	+0.000	+0.00%
Nigeria 2Y	17.582	+0.000	+0.00%
U.K. 10Y	4.6310	-0.0050	-0.11%
Germany 10Y	2.6572	+0.0032	+0.12%
U.S. 10Y	4.038	+0.010	+0.25%
U.S. 5Y	3.592	+0.010	+0.28%
U.S. 2Y	3.546	+0.013	+0.37%

Fidelitybk	20.600	0.000	0.00%
Zenith Bank	67.00	+1.00	+1.52%
UBA	47.40	+0.40	+0.85%
First HoldCo	30.95	+0.45	+1.48%
Guaranty Trust Holding	92.95	+0.55	+0.60%
Sterling Bank	7.550	+0.050	+0.67%
Dangote Cement	519.40	-8.60	-1.63%

Recent Quotes

Name	Price	Chg.	Chg. %
AVDL	15.810	+0.220	+1.41%
Denker Sanlam Col.	34.384	+0.048	+0.14%
NPNYY	7.560	+0.100	+1.34%
006805	9,880	-220	-2.18%
Earth Gold Fund U.	231.680	-1.520	-0.65%
FOX	66,500	+100	+0.15%

Market Movers

Name	Last	Chg. %	Vol.
UBA	47.40	+0.85%	20.55M
Zenith Bank	67.00	+1.52%	5.89M
Access Holdings	26.50	0.00%	1.55M
Nascon	94.00	-3.49%	1.28M
Vitafoam Nig	78.00	-0.57%	523.85K
Guaranty Trust Holding	92.95	+0.60%	391.16K
Aradel Holdings	537.00	+1.32%	102.85K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	3.00
Skye Shelter Fund	331.70	+10.00%	4.88K
Chellarams	13.30	+9.92%	45.24K
Deap Capital Management Trust	1.89	+9.88%	1.82M
Etranz	13.600	+9.68%	14.84K
Cileasing	6.57	+9.50%	880.06K
Regal Insurance	1.51	+9.42%	2.84M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	1.79K
Total Nig	576.00	-10.00%	2.84K
Transcorp Power	282.60	-10.00%	2.59K
Betaglas	437.40	-10.00%	6.84K
Julius Berger	131.50	-9.99%	7.33K
Nigerian Enamelware PLC	31.60	-9.97%	1.20K
Tripple Gee and Co	5.05	-9.82%	3.20K