Breaking News

Avadel Pharmaceuticals PLC (AVDL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

18.900 +0.310 +1.67%

20:59:59 - Closed. Currency in USD

After Hours

18.900

0.000

0.000%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 3,717,192
Bid/Ask: 0.000 / 0.000
Day's Range: 18.580 - 18.950

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Avadel Pharma Option Chain

Get free option data for AVDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Avadel Pharma options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2025 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.9	18.3	0	2.50	0	0%	0	0.05	0
AVDL Call 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAVDL\|20251121\|2.50C Delta0.9852 Imp Vol5.3642 Bid14.9 Gamma0.0015 Theoretical16.6 Ask18.3 Theta-0.0209 Intrinsic Value16.288 Volume0 Vega0.0018 Time Value-16.288 Open Interest0 Rho0.0013 Delta / Theta-47.217 AVDL Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAVDL\|20251121\|2.50P Delta-0.0058 Imp Vol3.9884 Bid0 Gamma0.0009 Theoretical0.05 Ask0.05 Theta-0.0068 Intrinsic Value-16.288 Volume0 Vega0.0008 Time Value16.288 Open Interest0 Rho-0.0001 Delta / Theta0.8588
10.76	0%	12.4	15.8	0	5.00	0	0%	0	0.05	0
AVDL Call 5.00 Exp: Nov 21, 2025 Last: 10.76 Chg.: 0% SymbolAVDL\|20251121\|5.00C Delta0.9749 Imp Vol3.4879 Bid12.4 Gamma0.0036 Theoretical14.1 Ask15.8 Theta-0.0216 Intrinsic Value13.788 Volume0 Vega0.0028 Time Value-3.028 Open Interest2 Rho0.0027 Delta / Theta-45.1843 AVDL Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAVDL\|20251121\|5.00P Delta-0.0095 Imp Vol2.6291 Bid0 Gamma0.002 Theoretical0.05 Ask0.05 Theta-0.0069 Intrinsic Value-13.788 Volume0 Vega0.0012 Time Value13.788 Open Interest0 Rho-0.0001 Delta / Theta1.3818
10.9	0%	11.3	11.4	0	7.50	0	0%	0	0.05	0
AVDL Call 7.50 Exp: Nov 21, 2025 Last: 10.9 Chg.: 0% SymbolAVDL\|20251121\|7.50C Delta0 Imp Vol0 Bid11.3 Gamma0 Theoretical0 Ask11.4 Theta0 Intrinsic Value11.288 Volume0 Vega0 Time Value-0.388 Open Interest1,686 Rho0 Delta / Theta0 AVDL Put 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAVDL\|20251121\|7.50P Delta-0.0137 Imp Vol1.8685 Bid0 Gamma0.004 Theoretical0.05 Ask0.05 Theta-0.0067 Intrinsic Value-11.288 Volume0 Vega0.0017 Time Value11.288 Open Interest0 Rho-0.0002 Delta / Theta2.0422
					18.788	Price @ Oct 29, 2025 19:59 GMT
0.05	0%	0	0.05	344	20.00	1.45	0%	0.85	1.55	0
AVDL Call 20.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolAVDL\|20251121\|20.00C Delta0.1187 Imp Vol0.1847 Bid0 Gamma0.227 Theoretical0.05 Ask0.05 Theta-0.004 Intrinsic Value-1.212 Volume344 Vega0.0094 Time Value1.262 Open Interest6,819 Rho0.0014 Delta / Theta-29.5262 AVDL Put 20.00 Exp: Nov 21, 2025 Last: 1.45 Chg.: 0% SymbolAVDL\|20251121\|20.00P Delta-0.8403 Imp Vol0.2326 Bid0.85 Gamma0.2287 Theoretical1.2 Ask1.55 Theta-0.0047 Intrinsic Value1.212 Volume0 Vega0.0113 Time Value0.238 Open Interest24 Rho-0.0059 Delta / Theta180.5627
0.03	0%	0	0.75	0	22.50	0	0%	3.3	5.7	0
AVDL Call 22.50 Exp: Nov 21, 2025 Last: 0.03 Chg.: 0% SymbolAVDL\|20251121\|22.50C Delta0.2864 Imp Vol1.003 Bid0 Gamma0.0717 Theoretical0.75 Ask0.75 Theta-0.0357 Intrinsic Value-3.712 Volume0 Vega0.0161 Time Value3.742 Open Interest206 Rho0.0029 Delta / Theta-8.0323 AVDL Put 22.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAVDL\|20251121\|22.50P Delta-0.6894 Imp Vol1.1029 Bid3.3 Gamma0.0679 Theoretical4.5 Ask5.7 Theta-0.0385 Intrinsic Value3.712 Volume0 Vega0.0167 Time Value-3.712 Open Interest0 Rho-0.0086 Delta / Theta17.8905
0.05	0%	0	0.05	0	25.00	0	0%	5.6	8.2	0
AVDL Call 25.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolAVDL\|20251121\|25.00C Delta0.0438 Imp Vol0.6222 Bid0 Gamma0.0315 Theoretical0.05 Ask0.05 Theta-0.006 Intrinsic Value-6.212 Volume0 Vega0.0044 Time Value6.262 Open Interest64 Rho0.0005 Delta / Theta-7.2658 AVDL Put 25.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolAVDL\|20251121\|25.00P Delta-0.7489 Imp Vol1.3347 Bid5.6 Gamma0.0507 Theoretical6.9 Ask8.2 Theta-0.042 Intrinsic Value6.212 Volume0 Vega0.0151 Time Value-6.212 Open Interest0 Rho-0.0099 Delta / Theta17.8499

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

AVDL Comments

Write your thoughts about Avadel Pharmaceuticals PLC

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,647.25	-34.95	-0.62%
NSE All Share	154,260.95	-1092.24	-0.70%
US 30	47,632.5	-73.9	-0.15%
US 500	6,890.1	-0.8	-0.01%
FTSE 100	9,756.14	+59.40	+0.61%
DAX	24,122.67	-155.96	-0.64%
South Africa Top 40	103,062.80	+624.95	+0.61%

Brent Oil	64.25	+0.42	+0.66%
Crude Oil WTI	60.40	+0.25	+0.42%
Gold	3,960.29	-22.81	-0.57%
Silver	47.440	+0.116	+0.25%
Copper	5.2073	+0.0363	+0.70%
London Cocoa	4,321.00	+62.00	+1.46%
London Wheat	161.45	-2.60	-1.58%

Nigeria 10Y	15.579	+0.002	+0.01%
Nigeria 2Y	16.007	-0.008	-0.05%
U.K. 10Y	4.3930	-0.0100	-0.23%
Germany 10Y	2.6311	+0.0131	+0.50%
U.S. 10Y	4.076	+0.093	+2.33%
U.S. 5Y	3.710	+0.097	+2.68%
U.S. 2Y	3.600	+0.106	+3.03%

Fidelitybk	18.800	-0.200	-1.05%
Zenith Bank	63.70	+0.30	+0.47%
UBA	39.00	-0.60	-1.52%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.35	-0.10	-0.11%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	660.00	-5.00	-0.75%

Recent Quotes

Name	Price	Chg.	Chg. %
AVDL	18.900	+0.310	+1.67%
China Southern CS.	1.221	+0.015	+1.24%
688582	65.96	-1.24	-1.85%
MBMX_t5	134.0	0.0	0.00%
688391	32.54	-0.03	-0.09%
AR/CAD	5.61	+0.24	+4.40%
Listed Index Fund.	2,723.0	+43.0	+1.60%
600927	15.69	+0.34	+2.21%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.15	+0.22%	38.64M
Guaranty Trust Holding	90.35	-0.11%	33.97M
Zenith Bank	63.70	+0.47%	17.02M
BUA Cement	175.00	-2.78%	3.59M
Aradel Holdings	800.00	-7.94%	3.45M
MTN Nigeria	520.10	0.00%	1.49M
Okomu Oil Palm	1,080.20	+5.90%	670.41K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.81	+9.70%	3.03M
Asosavings	0.86	+8.86%	5.35M
McNichols	3.20	+6.67%	793.06K
Caverton Offshore Support	6.400	+6.14%	2.36M
Okomu Oil Palm	1,080.20	+5.90%	670.41K
Unilever Nigeria	77.00	+4.05%	353.25K
Julius Berger	138.00	+2.99%	2.19M

Name	Last	Chg. %	Vol.
John Holt PLC	5.40	-10.00%	1.09M
Betaglas	437.40	-10.00%	223.04K
Etranz	13.550	-9.67%	1.24M
Champion Brew	14.50	-8.81%	2.47M
Ikeja	17.350	-8.68%	1.13M
Eunisell Interlinked	59.000	-8.53%	636.32K
Eternaoil	40.00	-8.05%	509.45K