Breaking News

Floor & Decor Holdings Inc (FND)

	Symbol	Exchange	Currency
	FND	NYSE	USD	Real-time
	1FD	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.06 +0.75 +1.05%

20/10 - Closed. Currency in USD

After Hours

72.06

0.00

0.00%

22:20:13 - Real-time Data

Type: Equity

Market: United States

Volume: 1,305,921
Bid/Ask: 0.00 / 0.00
Day's Range: 71.46 - 72.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Floor & Decor Option Chain

Get free option data for FND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Floor & Decor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2025 20:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
33.85	0%	35	39.2	0	35.00	0.1	0%	0	0.3	0
FND Call 35.00 Exp: Nov 21, 2025 Last: 33.85 Chg.: 0% SymbolFND\|20251121\|35.00C Delta0 Imp Vol0 Bid35 Gamma0 Theoretical0 Ask39.2 Theta0 Intrinsic Value37.06 Volume0 Vega0 Time Value-3.21 Open Interest1 Rho0 Delta / Theta0 FND Put 35.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolFND\|20251121\|35.00P Delta-0.0235 Imp Vol1.3748 Bid0 Gamma0.0019 Theoretical0.3 Ask0.3 Theta-0.0252 Intrinsic Value-37.06 Volume0 Vega0.0119 Time Value37.16 Open Interest2 Rho-0.0016 Delta / Theta0.9318
0	0%	32.8	36.7	0	37.50	0	0%	0	0.3	0
FND Call 37.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFND\|20251121\|37.50C Delta0.9928 Imp Vol0.9619 Bid32.8 Gamma0.001 Theoretical34.75 Ask36.7 Theta-0.0106 Intrinsic Value34.56 Volume0 Vega0.0043 Time Value-34.56 Open Interest0 Rho0.0323 Delta / Theta-93.6183 FND Put 37.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFND\|20251121\|37.50P Delta-0.0257 Imp Vol1.2586 Bid0 Gamma0.0022 Theoretical0.3 Ask0.3 Theta-0.0249 Intrinsic Value-34.56 Volume0 Vega0.0128 Time Value34.56 Open Interest1 Rho-0.0018 Delta / Theta1.0333
29	0%	30.3	34.2	0	40.00	0	0%	0	0.35	0
FND Call 40.00 Exp: Nov 21, 2025 Last: 29 Chg.: 0% SymbolFND\|20251121\|40.00C Delta0.9932 Imp Vol0.8542 Bid30.3 Gamma0.001 Theoretical32.25 Ask34.2 Theta-0.0099 Intrinsic Value32.06 Volume0 Vega0.0041 Time Value-3.06 Open Interest4 Rho0.0345 Delta / Theta-100.2226 FND Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFND\|20251121\|40.00P Delta-0.0312 Imp Vol1.1844 Bid0 Gamma0.0028 Theoretical0.35 Ask0.35 Theta-0.0275 Intrinsic Value-32.06 Volume0 Vega0.015 Time Value32.06 Open Interest0 Rho-0.0021 Delta / Theta1.1353
					72.06	Price @ Oct 20, 2025 20:56 GMT
4.65	10.71%	4.2	6.5	1	72.50	4.9	-15.52%	4.4	6.9	25
FND Call 72.50 Exp: Nov 21, 2025 Last: 4.65 Chg.: 10.71% SymbolFND\|20251121\|72.50C Delta0.527 Imp Vol0.5565 Bid4.2 Gamma0.0335 Theoretical4.65 Ask6.5 Theta-0.0777 Intrinsic Value-0.44 Volume1 Vega0.0849 Time Value5.09 Open Interest50 Rho0.0292 Delta / Theta-6.7861 FND Put 72.50 Exp: Nov 21, 2025 Last: 4.9 Chg.: -15.52% SymbolFND\|20251121\|72.50P Delta-0.4749 Imp Vol0.563 Bid4.4 Gamma0.0333 Theoretical4.9 Ask6.9 Theta-0.0709 Intrinsic Value0.44 Volume25 Vega0.0849 Time Value4.46 Open Interest335 Rho-0.0288 Delta / Theta6.6964
3.6	0%	3.4	4.1	20	75.00	7.9	0%	6	6.7	0
FND Call 75.00 Exp: Nov 21, 2025 Last: 3.6 Chg.: 0% SymbolFND\|20251121\|75.00C Delta0.445 Imp Vol0.5562 Bid3.4 Gamma0.0333 Theoretical3.6 Ask4.1 Theta-0.0765 Intrinsic Value-2.94 Volume20 Vega0.0843 Time Value6.54 Open Interest157 Rho0.025 Delta / Theta-5.815 FND Put 75.00 Exp: Nov 21, 2025 Last: 7.9 Chg.: 0% SymbolFND\|20251121\|75.00P Delta-0.5564 Imp Vol0.563 Bid6 Gamma0.0331 Theoretical6.35 Ask6.7 Theta-0.0697 Intrinsic Value2.94 Volume0 Vega0.0842 Time Value4.96 Open Interest123 Rho-0.0333 Delta / Theta7.9814
2.85	0%	2.3	3.2	3	77.50	8.27	0%	7.4	8.4	0
FND Call 77.50 Exp: Nov 21, 2025 Last: 2.85 Chg.: 0% SymbolFND\|20251121\|77.50C Delta0.3723 Imp Vol0.5694 Bid2.3 Gamma0.0311 Theoretical2.85 Ask3.2 Theta-0.0746 Intrinsic Value-5.44 Volume3 Vega0.0807 Time Value8.29 Open Interest88 Rho0.021 Delta / Theta-4.9936 FND Put 77.50 Exp: Nov 21, 2025 Last: 8.27 Chg.: 0% SymbolFND\|20251121\|77.50P Delta-0.6374 Imp Vol0.5517 Bid7.4 Gamma0.0321 Theoretical7.9 Ask8.4 Theta-0.064 Intrinsic Value5.44 Volume0 Vega0.0799 Time Value2.83 Open Interest239 Rho-0.0372 Delta / Theta9.9539

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FND Comments

Write your thoughts about Floor & Decor Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,476.30	+37.16	+0.68%
NSE All Share	149,940.81	+963.03	+0.65%
US 30	46,650.4	-56.2	-0.12%
US 500	6,728.9	-6.2	-0.09%
FTSE 100	9,421.36	+17.79	+0.19%
DAX	24,260.47	-30.72	-0.13%
South Africa Top 40	102,839.10	-1183.81	-1.14%

Brent Oil	61.01	0.00	0.00%
Crude Oil WTI	57.03	+0.01	+0.02%
Gold	4,285.10	-74.30	-1.70%
Silver	48.673	-2.712	-5.28%
Copper	4.9673	-0.0687	-1.36%
London Cocoa	4,099.00	-7.00	-0.17%
London Wheat	164.35	-0.80	-0.48%

Nigeria 10Y	15.577	+0.001	+0.01%
Nigeria 2Y	16.019	-0.002	-0.01%
U.K. 10Y	4.5050	-0.0010	-0.02%
Germany 10Y	2.5671	-0.0169	-0.65%
U.S. 10Y	3.970	-0.015	-0.38%
U.S. 5Y	3.566	-0.014	-0.39%
U.S. 2Y	3.455	-0.009	-0.26%

Fidelitybk	19.900	-0.100	-0.50%
Zenith Bank	68.60	+0.40	+0.59%
UBA	42.95	+0.95	+2.26%
First HoldCo	32.50	+1.10	+3.50%
Guaranty Trust Holding	93.25	-0.05	-0.05%
Sterling Bank	8.100	+0.300	+3.85%
Dangote Cement	600.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FND	72.06	+0.75	+1.05%
DWS Invest ESG Eq.	181.380	+1.150	+0.64%
ODP SULAMERICA FU.	4.033	+0.002	+0.05%
Majedie Asset Man.	1.358	0.000	0%
4640	619.0	0.0	0.00%
Zhonghai Medical .	1.258	-0.002	-0.16%
GVC Gaesco Patrim.	14.14	-0.02	-0.17%
GOOD DOHOD MM Str.	1,215.5	0.0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.45	-0.78%	42.41M
Nigerian Breweries	76.00	0.00%	17.91M
Zenith Bank	68.60	+0.59%	14.78M
Geregu Power	1,141.50	0.00%	9.04M
Aradel Holdings	640.20	+1.46%	5.10M
Dangote Cement	600.00	0.00%	3.36M
MTN Nigeria	480.00	+1.18%	3.06M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.80	+10.00%	758.58K
Eunisell Interlinked	53.200	+9.92%	2.32M
Sovereign Trust Insurance Plc	3.80	+6.44%	4.92M
BUA Cement	170.00	+6.25%	339.47K
Nigerian Enamelware PLC	45.00	+6.01%	165.05K
UAC Of Nigeria	69.95	+5.19%	430.36K
Sterling Bank	8.100	+3.85%	6.91M

Name	Last	Chg. %	Vol.
Juli	8.06	-9.94%	138.24K
Thomaswy	2.72	-9.63%	656.28K
Daarcomm	1.04	-7.14%	5.23M
Universal Insurance PLC	1.14	-5.00%	7.77M
Royalex	2.30	-4.17%	10.06M
Conoil	202.50	-4.07%	213.45K
Mansard Ins	16.360	-4.05%	557.67K