Breaking News

Floor & Decor Holdings Inc (FND)

	Symbol	Exchange	Currency
	FND	NYSE	USD	Real-time
	1FD	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.08 +1.02 +1.42%

16:32:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 633,972
Bid/Ask: 0.00 / 0.00
Day's Range: 71.65 - 73.96

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Floor & Decor Option Chain

Get free option data for FND. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Floor & Decor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2025 15:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	8	9	0	67.50	0	0%	1.85	2.65	0
FND Call 67.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFND\|20251121\|67.50C Delta0.7545 Imp Vol0.5326 Bid8 Gamma0.0274 Theoretical8.5 Ask9 Theta-0.0637 Intrinsic Value5.97 Volume0 Vega0.0678 Time Value-5.97 Open Interest26 Rho0.0402 Delta / Theta-11.8477 FND Put 67.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFND\|20251121\|67.50P Delta-0.2642 Imp Vol0.595 Bid1.85 Gamma0.0256 Theoretical2.25 Ask2.65 Theta-0.0654 Intrinsic Value-5.97 Volume0 Vega0.0705 Time Value5.97 Open Interest112 Rho-0.0165 Delta / Theta4.0394
7.04	7.04%	6.5	7.1	10	70.00	0	0%	2.8	3.7	0
FND Call 70.00 Exp: Nov 21, 2025 Last: 7.04 Chg.: 7.04% SymbolFND\|20251121\|70.00C Delta0.6706 Imp Vol0.5565 Bid6.5 Gamma0.0302 Theoretical7.04 Ask7.1 Theta-0.0749 Intrinsic Value3.47 Volume10 Vega0.078 Time Value3.57 Open Interest243 Rho0.0361 Delta / Theta-8.9563 FND Put 70.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFND\|20251121\|70.00P Delta-0.339 Imp Vol0.6071 Bid2.8 Gamma0.0281 Theoretical3.25 Ask3.7 Theta-0.0744 Intrinsic Value-3.47 Volume0 Vega0.0788 Time Value3.47 Open Interest1,284 Rho-0.021 Delta / Theta4.5578
0	0%	5.1	5.9	0	72.50	0	0%	3.8	4.8	0
FND Call 72.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFND\|20251121\|72.50C Delta0.5898 Imp Vol0.5414 Bid5.1 Gamma0.0333 Theoretical5.5 Ask5.9 Theta-0.0775 Intrinsic Value0.97 Volume0 Vega0.0838 Time Value-0.97 Open Interest51 Rho0.0324 Delta / Theta-7.6063 FND Put 72.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFND\|20251121\|72.50P Delta-0.4142 Imp Vol0.6 Bid3.8 Gamma0.0302 Theoretical4.3 Ask4.8 Theta-0.0778 Intrinsic Value-0.97 Volume0 Vega0.084 Time Value0.97 Open Interest359 Rho-0.0256 Delta / Theta5.3241
					73.47	Price @ Oct 21, 2025 15:11 GMT
4.25	4.25%	4	4.5	5	75.00	0	0%	5.1	6.1	0
FND Call 75.00 Exp: Nov 21, 2025 Last: 4.25 Chg.: 4.25% SymbolFND\|20251121\|75.00C Delta0.5043 Imp Vol0.5364 Bid4 Gamma0.0345 Theoretical4.25 Ask4.5 Theta-0.0782 Intrinsic Value-1.53 Volume5 Vega0.086 Time Value5.78 Open Interest157 Rho0.0281 Delta / Theta-6.4513 FND Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFND\|20251121\|75.00P Delta-0.4915 Imp Vol0.5998 Bid5.1 Gamma0.031 Theoretical5.6 Ask6.1 Theta-0.0791 Intrinsic Value1.53 Volume0 Vega0.0859 Time Value-1.53 Open Interest123 Rho-0.0298 Delta / Theta6.2144
0	0%	3	3.6	0	77.50	0	0%	6.6	7.6	0
FND Call 77.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFND\|20251121\|77.50C Delta0.4226 Imp Vol0.5422 Bid3 Gamma0.0335 Theoretical3.3 Ask3.6 Theta-0.077 Intrinsic Value-4.03 Volume0 Vega0.0843 Time Value4.03 Open Interest88 Rho0.0237 Delta / Theta-5.4901 FND Put 77.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFND\|20251121\|77.50P Delta-0.5663 Imp Vol0.601 Bid6.6 Gamma0.0306 Theoretical7.1 Ask7.6 Theta-0.0775 Intrinsic Value4.03 Volume0 Vega0.0847 Time Value-4.03 Open Interest239 Rho-0.0339 Delta / Theta7.3034
2.5	2.5%	2.35	3.1	1	80.00	0	0%	8.3	9	0
FND Call 80.00 Exp: Nov 21, 2025 Last: 2.5 Chg.: 2.5% SymbolFND\|20251121\|80.00C Delta0.3464 Imp Vol0.5435 Bid2.35 Gamma0.0315 Theoretical2.5 Ask3.1 Theta-0.0724 Intrinsic Value-6.53 Volume1 Vega0.0795 Time Value9.03 Open Interest145 Rho0.0196 Delta / Theta-4.7879 FND Put 80.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFND\|20251121\|80.00P Delta-0.6417 Imp Vol0.5868 Bid8.3 Gamma0.0298 Theoretical8.65 Ask9 Theta-0.071 Intrinsic Value6.53 Volume0 Vega0.0804 Time Value-6.53 Open Interest53 Rho-0.0375 Delta / Theta9.0351

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FND Comments

Write your thoughts about Floor & Decor Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,537.68	+61.38	+1.12%
NSE All Share	151,456.91	+1516.10	+1.01%
US 30	47,077.8	+371.2	+0.79%
US 500	6,743.6	+8.5	+0.13%
FTSE 100	9,421.15	+17.58	+0.19%
DAX	24,359.47	+68.28	+0.28%
South Africa Top 40	101,623.97	-2398.94	-2.31%

Brent Oil	61.31	+0.30	+0.49%
Crude Oil WTI	57.29	+0.27	+0.47%
Gold	4,139.71	-219.69	-5.04%
Silver	47.905	-3.479	-6.77%
Copper	4.9680	-0.0680	-1.35%
London Cocoa	4,099.00	-7.00	-0.17%
London Wheat	164.35	-0.80	-0.48%

Nigeria 10Y	15.577	+0.000	+0.00%
Nigeria 2Y	16.019	0.000	0.00%
U.K. 10Y	4.4870	-0.0190	-0.42%
Germany 10Y	2.5535	+0.0025	+0.10%
U.S. 10Y	3.957	-0.028	-0.70%
U.S. 5Y	3.548	-0.031	-0.87%
U.S. 2Y	3.445	-0.019	-0.55%

Fidelitybk	19.850	-0.050	-0.25%
Zenith Bank	68.50	-0.10	-0.15%
UBA	42.95	0.00	0.00%
First HoldCo	33.95	+1.45	+4.46%
Guaranty Trust Holding	92.95	-0.30	-0.32%
Sterling Bank	7.800	-0.300	-3.70%
Dangote Cement	600.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FND	73.08	+1.02	+1.42%
Fubon Global Inve.	10.511	+0.005	+0.05%
ProShares UltraPr.	264.13	+1.13	+0.43%
HPBZ	306.00	-2.00	-0.65%
9861	3,164.0	+16.0	+0.51%
UBS CH Institutio.	4,254.040	+36.630	+0.87%
Majedie Asset Man.	1.358	0.000	0%
CHF/AUD	1.9365	-0.0007	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	-0.25%	59.12M
Guaranty Trust Holding	92.95	-0.32%	31.36M
Zenith Bank	68.50	-0.15%	14.22M
Dangote Cement	600.00	0.00%	3.40M
MTN Nigeria	480.00	0.00%	2.51M
Aradel Holdings	671.80	+4.94%	2.44M
Nestle Nigeria	1,915.00	0.00%	513.22K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.100	+7.74%	162.97K
Omatek Ventures	1.58	+7.48%	2.56M
Consolidated Hallmark	4.78	+6.70%	2.23M
BUA Foods	692.50	+6.54%	311.02K
Vitafoam Nig	94.00	+5.92%	1.00M
Legend Internet	6.15	+5.13%	2.95M
Aradel Holdings	671.80	+4.94%	2.44M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	4.00	-9.91%	2.41M
Conoil	190.70	-5.83%	351.96K
Afriprud	14.10	-5.69%	1.34M
Sovereign Trust Insurance Plc	3.65	-3.95%	3.84M
Npfmcrfbk	3.080	-3.75%	1.65M
Sterling Bank	7.800	-3.70%	15.84M
Regal Insurance	1.33	-3.62%	11.33M