Breaking News

Fly Play hf (PLAY)

Iceland

Add to/Remove from a Portfolio Add to Watchlist

0.46 0.00 -0.86%

11:56:08 - Real-time Data. Currency in ISK

Type: Equity

Market: Iceland

ISIN: IS0000032936

S/N: 1891598895

Volume: 206,452
Bid/Ask: 0.00 / 0.00
Day's Range: 0.46 - 0.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

Fly Play hf is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Iceland Small Cap PI	398.07	399.50	398.05	-0.81	-0.20%	13:00:22
ICEX Main	2,100.13	2,104.39	2,095.52	+4.06	+0.19%	13:19:21
OMX Iceland Small Cap GI	734.05	736.68	734.01	-1.48	-0.20%	13:00:22
ICEX All Share Total Return	1,269.81	1,272.38	1,267.02	+2.46	+0.19%	13:19:21
OMX Nordic Small Cap DKK PI	765.04	765.65	759.89	+5.77	+0.76%	13:20:22
OMX Nordic Small Cap EUR PI	761.15	761.76	756.01	+5.76	+0.76%	13:20:22
OMX Nordic Small Cap ISK PI Equity	349.76	350.04	347.39	+2.67	+0.77%	13:20:22
OMX Nordic Small Cap SEK PI	926.47	928.03	923.09	+5.08	+0.55%	13:20:22
OMX Nordic EUR PI	476.38	477.81	474.33	+0.29	+0.06%	13:20:22
OMX Nordic All-Share ISK PI Equity	323.01	324.00	321.61	+0.22	+0.07%	13:20:22
OMX Nordic SEK PI	581.05	583.64	580.23	-0.87	-0.15%	13:20:22
OMX Nordic DKK GI	425.55	426.84	423.72	+0.25	+0.06%	13:20:22
OMX Nordic DKK PI	478.81	480.26	476.75	+0.28	+0.06%	13:20:22
OMX Nordic EUR GI	425.14	426.42	423.32	+0.26	+0.06%	13:20:22
OMX Nordic All-Share ISK GI Equity	580.34	582.11	577.83	+0.40	+0.07%	13:20:22
OMX Nordic SEK GI	511.41	513.69	510.69	-0.77	-0.15%	13:20:22
OMX Nordic Small Cap DKK GI	395.12	395.44	392.46	+2.98	+0.76%	13:20:22
OMX Nordic Small Cap EUR GI	394.74	395.05	392.07	+2.99	+0.76%	13:20:22
OMX Nordic Small Cap ISK GI Equity	553.51	553.95	549.75	+4.24	+0.77%	13:20:22
OMX Nordic Small Cap SEK GI	473.86	474.66	472.14	+2.59	+0.55%	13:20:22

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PLAY Comments

Write your thoughts about Fly Play hf

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,930.12	+41.78	+0.85%
NSE All Share	134,330.62	+1130.65	+0.85%
US 30	44,761.3	+67.2	+0.15%
US 500	6,371.8	+8.4	+0.13%
FTSE 100	9,103.21	-35.16	-0.38%
DAX	24,139.65	-167.37	-0.69%
South Africa Top 40	91,505.01	-753.27	-0.82%

Brent Oil	69.47	+0.29	+0.42%
Crude Oil WTI	66.30	+0.27	+0.41%
Gold	3,343.90	-29.60	-0.88%
Silver	39.048	-0.176	-0.45%
Copper	5.7935	-0.0080	-0.14%
London Cocoa	5,343.00	-122.00	-2.23%
London Wheat	177.70	-1.05	-0.59%

Nigeria 10Y	15.959	+0.000	+0.00%
Nigeria 2Y	16.996	+0.000	+0.00%
U.K. 10Y	4.6460	+0.0240	+0.52%
Germany 10Y	2.7280	+0.0350	+1.30%
U.S. 10Y	4.415	+0.007	+0.16%
U.S. 5Y	3.973	+0.002	+0.05%
U.S. 2Y	3.925	0.000	0.00%

Fidelitybk	20.900	+0.300	+1.46%
Zenith Bank	73.40	+0.20	+0.27%
UBA	47.05	+0.45	+0.97%
First HoldCo	36.30	+1.15	+3.27%
Guaranty Trust Holding	93.90	-0.20	-0.21%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	490.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ComStage MSCI Jap.	16.090	0.000	0.00%
HFGG	9.10	-0.10	-1.13%
2338	1.85	-0.02	-1.31%
PLAY	0.46	0.00	-0.86%
VNV	20.90	-0.30	-1.42%
HFGd	8.78	+0.00	+0.00%
Z1OM34	16.68	-0.02	-0.12%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.80	-2.46%	24.56M
Guaranty Trust Holding	93.90	-0.21%	16.92M
Oando Plc	61.00	+6.27%	11.64M
MTN Nigeria	400.00	+1.27%	1.73M
Okomu Oil Palm	999.90	+5.25%	1.67M
Aradel Holdings	509.00	+0.39%	1.48M
Presco	1,520.00	+5.59%	795.58K

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	63.32K
Champion Brew	12.32	+10.00%	1.67M
Chellarams	11.00	+10.00%	1.50K
Airtel Africa	2,541.50	+10.00%	200.00
Nigerian Enamelware PLC	27.00	+9.98%	6.86K
Guinness Nigeria	117.05	+9.96%	50.80K
Initiates	16.13	+9.95%	3.10M

Name	Last	Chg. %	Vol.
Transcorp Power	288.00	-10.00%	34.99K
Abbey Mortgage Bank	7.20	-10.00%	209.96K
Geregu Power	1,027.40	-10.00%	785.00
Conoil	211.10	-9.98%	9.27K
Livingtrust Mortgage Bank	6.59	-9.97%	30.69K
Total Nig	650.10	-7.79%	17.90K
Eternaoil	40.50	-4.14%	144.73K