Breaking News

F.N.B. Corp (FNB)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

18.92 +0.02 +0.11%

09/02 - Closed. Currency in USD

After Hours

19.06

+0.14

+0.74%

23:51:00 - Real-time Data

Type: Equity

Market: United States

Volume: 4,800,943
Bid/Ask: 0.00 / 0.00
Day's Range: 18.78 - 19.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FNB Option Chain

Get free option data for FNB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FNB options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 20:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.39	0%	15.2	18.6	0	2.50	0	0%	0	2.15	0
FNB Call 2.50 Exp: Feb 20, 2026 Last: 14.39 Chg.: 0% SymbolFNB\|20260220\|2.50C Delta0.9818 Imp Vol8.6922 Bid15.2 Gamma0.0015 Theoretical16.9 Ask18.6 Theta-0.0566 Intrinsic Value16.51 Volume0 Vega0.0014 Time Value-2.12 Open Interest0 Rho0.0004 Delta / Theta-17.3418 FNB Put 2.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFNB\|20260220\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-16.51 Volume0 Vega0 Time Value16.51 Open Interest0 Rho0 Delta / Theta0
11.76	0%	12.7	16.1	0	5.00	0	0%	0	2.15	0
FNB Call 5.00 Exp: Feb 20, 2026 Last: 11.76 Chg.: 0% SymbolFNB\|20260220\|5.00C Delta0.9677 Imp Vol5.6583 Bid12.7 Gamma0.0038 Theoretical14.4 Ask16.1 Theta-0.0603 Intrinsic Value14.01 Volume0 Vega0.0024 Time Value-2.25 Open Interest0 Rho0.001 Delta / Theta-16.0571 FNB Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFNB\|20260220\|5.00P Delta-0.0483 Imp Vol11.2484 Bid0 Gamma0.0027 Theoretical2.15 Ask2.15 Theta-0.1693 Intrinsic Value-14.01 Volume0 Vega0.0033 Time Value14.01 Open Interest0 Rho-0.0008 Delta / Theta0.285
0	0%	10.2	12.7	0	7.50	0	0%	0	0.75	0
FNB Call 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFNB\|20260220\|7.50C Delta0 Imp Vol0 Bid10.2 Gamma0 Theoretical0 Ask12.7 Theta0 Intrinsic Value11.51 Volume0 Vega0 Time Value-11.51 Open Interest0 Rho0 Delta / Theta0 FNB Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFNB\|20260220\|7.50P Delta-0.0674 Imp Vol5.1084 Bid0 Gamma0.0077 Theoretical0.75 Ask0.75 Theta-0.1 Intrinsic Value-11.51 Volume0 Vega0.0043 Time Value11.51 Open Interest0 Rho-0.0006 Delta / Theta0.6736
					19.01	Price @ Feb 09, 2026 20:09 GMT
0.1	0%	0	0.2	0	20.00	0	0%	0.65	1.5	0
FNB Call 20.00 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolFNB\|20260220\|20.00C Delta0.2574 Imp Vol0.4037 Bid0 Gamma0.2416 Theoretical0.2 Ask0.2 Theta-0.0197 Intrinsic Value-0.99 Volume0 Vega0.0107 Time Value1.09 Open Interest116 Rho0.0014 Delta / Theta-13.0567 FNB Put 20.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFNB\|20260220\|20.00P Delta-0.7833 Imp Vol0.3415 Bid0.65 Gamma0.2605 Theoretical1.08 Ask1.5 Theta-0.0146 Intrinsic Value0.99 Volume0 Vega0.0097 Time Value-0.99 Open Interest0 Rho-0.0038 Delta / Theta53.6735
0.05	0%	0	0.75	0	22.50	0	0%	3	4.2	0
FNB Call 22.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolFNB\|20260220\|22.50C Delta0.2895 Imp Vol1.4115 Bid0 Gamma0.0732 Theoretical0.75 Ask0.75 Theta-0.0727 Intrinsic Value-3.49 Volume0 Vega0.0113 Time Value3.54 Open Interest4 Rho0.0014 Delta / Theta-3.9839 FNB Put 22.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFNB\|20260220\|22.50P Delta-0.87 Imp Vol0.8 Bid3 Gamma0.08 Theoretical3.6 Ask4.2 Theta-0.0247 Intrinsic Value3.49 Volume0 Vega0.007 Time Value-3.49 Open Interest0 Rho-0.0044 Delta / Theta35.1719
0	0%	0	0.75	0	25.00	0	0%	5.4	6.9	0
FNB Call 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFNB\|20260220\|25.00C Delta0.2432 Imp Vol1.8289 Bid0 Gamma0.0517 Theoretical0.75 Ask0.75 Theta-0.0861 Intrinsic Value-5.99 Volume0 Vega0.0104 Time Value5.99 Open Interest0 Rho0.0012 Delta / Theta-2.8229 FNB Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolFNB\|20260220\|25.00P Delta-0.8814 Imp Vol1.2144 Bid5.4 Gamma0.0494 Theoretical6.15 Ask6.9 Theta-0.0353 Intrinsic Value5.99 Volume0 Vega0.0065 Time Value-5.99 Open Interest0 Rho-0.0049 Delta / Theta24.9655

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FNB Comments

Write your thoughts about F.N.B. Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,389.38	+97.67	+1.55%
NSE All Share	176,675.13	+2723.07	+1.57%
US 30	50,182.3	+46.4	+0.09%
US 500	6,970.9	+6.1	+0.09%
FTSE 100	10,359.00	-27.23	-0.26%
DAX	25,025.37	+20.63	+0.08%
South Africa Top 40	112,352.45	+50.97	+0.05%

Brent Oil	69.07	+0.03	+0.04%
Crude Oil WTI	64.28	-0.08	-0.12%
Gold	5,076.29	-3.11	-0.06%
Silver	82.220	-0.014	-0.02%
Copper	5.9133	-0.0492	-0.83%
London Cocoa	2,956.00	-94.00	-3.08%
London Wheat	163.60	-0.70	-0.43%

Nigeria 10Y	16.885	+0.000	+0.00%
Nigeria 2Y	16.042	+0.000	+0.00%
U.K. 10Y	4.5110	-0.0190	-0.42%
Germany 10Y	2.8313	-0.0087	-0.31%
U.S. 10Y	4.184	-0.010	-0.24%
U.S. 5Y	3.732	-0.011	-0.29%
U.S. 2Y	3.481	-0.002	-0.06%

Fidelitybk	19.800	+0.600	+3.13%
Zenith Bank	75.85	+1.50	+2.02%
UBA	45.60	+0.80	+1.79%
First HoldCo	48.00	+0.90	+1.91%
Guaranty Trust Holding	101.00	+0.80	+0.80%
Sterling Bank	7.900	+0.300	+3.95%
Dangote Cement	746.00	+6.10	+0.82%

Recent Quotes

Name	Price	Chg.	Chg. %
FNB	18.92	+0.02	+0.11%
RWY	10.20	0.00	0.00%
BU	1.810	+0.010	+0.56%
PTSB	3.130	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	75.90	+2.15%	11.03M
Dangote Sugar	75.15	+9.95%	8.45M
Lafarge Africa	186.40	+9.71%	8.26M
MTN Nigeria	642.50	+3.63%	3.04M
Aradel Holdings	991.00	+7.14%	718.82K
Presco	1,712.90	+1.36%	630.60K
Seplat Petroleum	8,030.00	+8.96%	73.23K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	9.90	+10.00%	0.94K
Meyer	20.90	+10.00%	11.20K
Deap Capital Management Trust	8.25	+10.00%	21.63M
Omatek Ventures	3.19	+10.00%	11.01M
John Holt PLC	8.80	+10.00%	750.41K
STANBIC IBTC Bank	128.90	+9.98%	135.43K
Nestle Nigeria	2,402.00	+9.18%	8.35K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	5.92K
Mecure Industries	93.60	-10.00%	26.07K
Total Nig	576.00	-10.00%	2.38K
Multverse	25.20	-10.00%	4.87K
Transcorp Power	276.30	-9.97%	11.66K
Guinness Nigeria	315.00	-9.97%	16.04K
BUA Foods	724.00	-9.38%	301.91K