Breaking News

Forestar Group Inc (FOR)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

26.00 -0.08 -0.31%

08/08 - Closed. Currency in USD

After Hours

26.61

+0.61

+2.35%

21:34:52 - Real-time Data

Type: Equity

Market: United States

Volume: 169,153
Bid/Ask: 0.00 / 0.00
Day's Range: 25.72 - 26.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Forestar Option Chain

Get free option data for FOR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Forestar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 20:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.5	21	0	7.50	0	0%	0	1.75	0
FOR Call 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFOR\|20250815\|7.50C Delta0.9737 Imp Vol5.8487 Bid16.5 Gamma0.0029 Theoretical18.75 Ask21 Theta-0.0922 Intrinsic Value18.51 Volume0 Vega0.0022 Time Value-18.51 Open Interest0 Rho0.0013 Delta / Theta-10.5566 FOR Put 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFOR\|20250815\|7.50P Delta-0.046 Imp Vol7.8733 Bid0 Gamma0.0034 Theoretical0.88 Ask1.75 Theta-0.1949 Intrinsic Value-18.51 Volume0 Vega0.0035 Time Value18.51 Open Interest0 Rho-0.0004 Delta / Theta0.2362
0	0%	14.4	18.5	0	10.00	0	0%	0	3.5	0
FOR Call 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFOR\|20250815\|10.00C Delta0.9536 Imp Vol5.2251 Bid14.4 Gamma0.0052 Theoretical16.45 Ask18.5 Theta-0.1313 Intrinsic Value16.01 Volume0 Vega0.0035 Time Value-16.01 Open Interest0 Rho0.0016 Delta / Theta-7.2657 FOR Put 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFOR\|20250815\|10.00P Delta-0.0784 Imp Vol7.9951 Bid0 Gamma0.0051 Theoretical1.75 Ask3.5 Theta-0.3002 Intrinsic Value-16.01 Volume0 Vega0.0053 Time Value16.01 Open Interest0 Rho-0.0007 Delta / Theta0.2612
0	0%	11.5	16	0	12.50	0	0%	0	1.75	0
FOR Call 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFOR\|20250815\|12.50C Delta0.9563 Imp Vol3.6224 Bid11.5 Gamma0.0071 Theoretical13.75 Ask16 Theta-0.0875 Intrinsic Value13.51 Volume0 Vega0.0033 Time Value-13.51 Open Interest0 Rho0.0021 Delta / Theta-10.9346 FOR Put 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFOR\|20250815\|12.50P Delta-0.0795 Imp Vol4.9592 Bid0 Gamma0.0083 Theoretical0.88 Ask1.75 Theta-0.1881 Intrinsic Value-13.51 Volume0 Vega0.0053 Time Value13.51 Open Interest0 Rho-0.0005 Delta / Theta0.4227
					26.01	Price @ Aug 08, 2025 20:01 GMT
0.1	0%	0	0.75	0	30.00	0	0%	3.6	6	0
FOR Call 30.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolFOR\|20250815\|30.00C Delta0.188 Imp Vol1.0829 Bid0 Gamma0.0693 Theoretical0.38 Ask0.75 Theta-0.0755 Intrinsic Value-3.99 Volume0 Vega0.0097 Time Value4.09 Open Interest20 Rho0.0009 Delta / Theta-2.4903 FOR Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFOR\|20250815\|30.00P Delta-0.7318 Imp Vol1.4511 Bid3.6 Gamma0.0633 Theoretical4.8 Ask6 Theta-0.1205 Intrinsic Value3.99 Volume0 Vega0.0118 Time Value-3.99 Open Interest0 Rho-0.0036 Delta / Theta6.0745
0.45	0%	0	0.75	0	35.00	0	0%	8.6	11	0
FOR Call 35.00 Exp: Aug 15, 2025 Last: 0.45 Chg.: 0% SymbolFOR\|20250815\|35.00C Delta0.132 Imp Vol1.7397 Bid0 Gamma0.0342 Theoretical0.38 Ask0.75 Theta-0.0958 Intrinsic Value-8.99 Volume0 Vega0.0077 Time Value9.44 Open Interest1 Rho0.0006 Delta / Theta-1.377 FOR Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFOR\|20250815\|35.00P Delta-0.798 Imp Vol2.1883 Bid8.6 Gamma0.0359 Theoretical9.8 Ask11 Theta-0.1554 Intrinsic Value8.99 Volume0 Vega0.0101 Time Value-8.99 Open Interest0 Rho-0.0045 Delta / Theta5.1357
0	0%	0	0.75	0	40.00	0	0%	13.4	15.1	0
FOR Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFOR\|20250815\|40.00C Delta0.1091 Imp Vol2.2473 Bid0 Gamma0.0231 Theoretical0.38 Ask0.75 Theta-0.1081 Intrinsic Value-13.99 Volume0 Vega0.0067 Time Value13.99 Open Interest0 Rho0.0005 Delta / Theta-1.0087 FOR Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFOR\|20250815\|40.00P Delta-0.9233 Imp Vol2.0021 Bid13.4 Gamma0.0202 Theoretical14.25 Ask15.1 Theta-0.0711 Intrinsic Value13.99 Volume0 Vega0.0052 Time Value-13.99 Open Interest0 Rho-0.0045 Delta / Theta12.9926

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FOR Comments

Write your thoughts about Forestar Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,245.5	+276.8	+0.63%
US 500	6,401.3	+61.3	+0.97%
FTSE 100	9,095.73	-5.04	-0.06%
DAX	24,162.86	-29.64	-0.12%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.59	+0.16	+0.24%
Crude Oil WTI	63.88	0.00	0.00%
Gold	3,491.30	+37.60	+1.09%
Silver	38.542	+0.248	+0.65%
Copper	4.4715	+0.0730	+1.66%
London Cocoa	5,489.00	-21.00	-0.38%
London Wheat	172.40	-0.70	-0.40%

Nigeria 10Y	15.672	+0.002	+0.01%
Nigeria 2Y	16.810	+0.328	+1.99%
U.K. 10Y	4.6060	+0.0570	+1.25%
Germany 10Y	2.6874	+0.0505	+1.92%
U.S. 10Y	4.283	+0.039	+0.92%
U.S. 5Y	3.828	+0.038	+1.00%
U.S. 2Y	3.758	+0.024	+0.64%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FOR	26.00	-0.08	-0.31%
AFN	42.45	+0.03	+0.07%
AEHL	2.140	-0.275	-11.39%
300705	17.72	0.00	0.00%
Indiabulls Liquid.	1,002.736	+0.132	+0.01%
SEBinvest AKL Kre.	101.140	-0.090	-0.09%
Alfred Berg Aktiv	3,392.786	+4.485	+0.13%
SGD/AED	2.8575	-0.0047	-0.16%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	55.01M
UBA	48.60	+0.31%	36.07M
Zenith Bank	74.65	-0.07%	28.81M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M