Breaking News

Close

Ardova PLC (ARDOVA)

Add to/Remove from a Portfolio Add to Watchlist

14.00 -0.10 -0.71%

14:00:00 - Closed. Currency in NGN ( Disclaimer )

Type: Equity

Market: Nigeria

ISIN: NGAP00000004

Volume: 114,541
Bid/Ask: 14.00 / 14.10
Day's Range: 14.00 - 14.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

ARDOVA Historical Data

Get free historical data for ARDOVA. You'll find the closing price, open, high, low, change and %change of the Ardova PLC Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Date	Price	Open	High	Low	Vol.	Change %
May 26, 2022	14.10	14.10	14.95	13.15	114.54K	0.00%
May 25, 2022	14.10	14.10	14.85	13.60	152.19K	0.00%
May 24, 2022	14.10	15.00	14.10	14.10	406.63K	-6.00%
May 23, 2022	15.00	15.00	15.00	13.70	43.69K	0.00%
May 20, 2022	15.00	14.40	15.00	14.00	706.98K	4.17%
May 19, 2022	14.40	15.00	14.40	14.40	793.90K	-4.00%
May 18, 2022	15.00	15.00	15.00	15.00	392.18K	0.00%
May 17, 2022	15.00	15.20	15.00	15.00	540.61K	-1.32%
May 16, 2022	15.20	15.20	16.15	15.20	444.90K	0.00%
May 13, 2022	15.20	15.20	15.25	14.20	413.40K	0.00%
May 12, 2022	15.20	13.95	15.20	14.00	2.20M	8.96%
May 11, 2022	13.95	13.80	13.95	13.80	782.45K	1.09%
May 10, 2022	13.80	13.80	13.85	13.05	431.61K	0.00%
May 09, 2022	13.80	13.80	13.85	13.50	226.14K	0.00%
May 06, 2022	13.80	13.70	13.80	13.65	1.28M	0.73%
May 05, 2022	13.70	13.70	13.65	13.15	17.60K	0.00%
May 04, 2022	13.70	13.70	13.80	13.10	213.78K	0.00%
Apr 29, 2022	13.70	13.90	13.70	13.70	271.59K	-1.44%
Apr 28, 2022	13.90	13.90	13.75	13.45	119.76K	0.00%
Apr 27, 2022	13.90	13.90	13.90	13.50	63.25K	0.00%
Apr 26, 2022	13.90	13.65	13.90	13.90	636.62K	1.83%

Highest: 16.15

Lowest: 13.05

Difference: 3.10

Average: 14.31

Change %: 3.30

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

ARDOVA Comments

Write your thoughts about Ardova PLC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Sydney Ikerionwu Sep 25, 2020 11:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Never been better 😌

1 0

john Onu Sep 01, 2019 21:42

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I see a repeat of what happen to dangote flour

0 0

Sydney Ikerionwu Aug 16, 2019 22:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

This is a very perfect time to get into this stock..

3 0

Sydney Ikerionwu Aug 16, 2019 22:53

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I don't see any reason y not to full ones portfolio with this stock..

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204495738">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="204495738" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204495738">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204495738">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="204495738">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="204495738" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="204495738">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="204495738">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	NSE 30	1,991.61	+29.87	+1.52%
	NSE All Share	53,151.32	+559.91	+1.06%
	US 30	32,602.2	+481.9	+1.50%
	US 500	4,050.7	+72.0	+1.81%
	FTSE 100	7,564.92	+42.17	+0.56%
	DAX	14,231.29	+223.36	+1.59%
	South Africa Top 40	63,019.00	+1842.98	+3.01%

	Brent Oil	114.36	+3.24	+2.92%
	Crude Oil WTI	114.16	+3.83	+3.47%
	Gold	1,849.05	+2.75	+0.15%
	Silver	22.012	+0.142	+0.65%
	Copper	4.2683	+0.0138	+0.32%
	London Cocoa	1,722.00	+17.00	+1.00%
	London Wheat	322.20	-9.00	-2.72%

	USD/NGN	415.220	+0.540	+0.13%
	EUR/USD	1.0730	+0.0050	+0.47%
	GBP/USD	1.2606	+0.0042	+0.33%
	EUR/NGN	444.860	+2.240	+0.51%
	USD/CAD	1.2775	-0.0040	-0.31%
	GBP/JPY	160.16	+0.21	+0.13%
	AUD/USD	0.7097	+0.0004	+0.06%

	Access Bank	10.00	+0.00	+0.00%
	Zenith Bank	23.85	+0.25	+1.06%
	UBA	7.90	+0.25	+3.27%
	FBN Holdings	10.75	+0.20	+1.90%
	Guaranty Trust Holding	22.80	+0.60	+2.68%
	Sterling Bank	1.600	0.000	0.00%
	Dangote Cement	295.00	-2.00	-0.67%

Recent Quotes

	Name	Price	Chg.	Chg. %
	ARDOVA	14.00	-0.10	-0.71%

	Name	Last	Chg. %	Vol.
	Access Holdings	9.80	+1.03%	25.32M
	Guaranty Trust Holding	22.80	+2.68%	20.65M
	ETI	11.85	+1.28%	15.74M
	MTN Nigeria	239.00	+4.35%	7.84M
	Zenith Bank	23.85	+1.06%	7.18M
	Dangote Cement	295.00	-0.67%	863.62K
	Seplat Petroleum	1,300.00	0.00%	566.32K

	Name	Last	Chg. %	Vol.
	Industrial Medical Gases Nigeria	11.00	+10.00%	529.07K
	Champion Brew	3.76	+9.94%	1.78M
	Transexpr	0.78	+9.86%	44.07K
	Sunu Assurances	0.35	+9.38%	10.40K
	Linkassure	0.56	+9.09%	209.37K
	Sovereign Trust Insurance Plc	0.27	+8.00%	40.00K
	Livestock	1.49	+7.35%	2.95M

	Name	Last	Chg. %	Vol.
	Presco	162.00	-10.00%	59.28K
	Okomu Oil Palm	193.50	-10.00%	98.36K
	Nigerian Breweries	69.30	-10.00%	77.03K
	BUA Cement	66.85	-9.97%	26.37K
	Npfmcrfbk	1.970	-9.90%	376.21K
	John Holt PLC	0.64	-9.86%	32.40K
	SCOA Nigeria	1.750	-9.79%	1.00K