Breaking News

Fortrea Holdings Inc (FTRE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

6.31 +0.51 +8.79%

- Closed. Currency in USD

After Hours

6.50

+0.19

+3.01%

- Real-time Data

Type: Equity

Market: United States

Volume: 2,584,215
Bid/Ask: 0.00 / 0.00
Day's Range: 5.82 - 6.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Fortrea Holdings Option Chain

Get free option data for FTRE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fortrea Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 23, 2025 20:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
3.68	11.52%	3.4	4	15	2.50	0	0%	0	0.05	0
FTRE Call 2.50 Exp: Aug 15, 2025 Last: 3.68 Chg.: 11.52% SymbolFTRE\|20250815\|2.50C Delta0.9407 Imp Vol3.1885 Bid3.4 Gamma0.0234 Theoretical4 Ask4 Theta-0.0132 Intrinsic Value3.81 Volume15 Vega0.0019 Time Value-0.13 Open Interest30 Rho0.0012 Delta / Theta-71.2903 FTRE Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFTRE\|20250815\|2.50P Delta-0.0181 Imp Vol2.0069 Bid0 Gamma0.014 Theoretical0.03 Ask0.05 Theta-0.0031 Intrinsic Value-3.81 Volume0 Vega0.0007 Time Value3.81 Open Interest0 Rho-0.0001 Delta / Theta5.9173
1.58	21.54%	1.4	1.65	37	5.00	0.33	-5.71%	0	0.4	13
FTRE Call 5.00 Exp: Aug 15, 2025 Last: 1.58 Chg.: 21.54% SymbolFTRE\|20250815\|5.00C Delta0.8102 Imp Vol1.3142 Bid1.4 Gamma0.1303 Theoretical1.58 Ask1.65 Theta-0.0127 Intrinsic Value1.31 Volume37 Vega0.0043 Time Value0.27 Open Interest541 Rho0.0022 Delta / Theta-63.8367 FTRE Put 5.00 Exp: Aug 15, 2025 Last: 0.33 Chg.: -5.71% SymbolFTRE\|20250815\|5.00P Delta-0.2065 Imp Vol1.4802 Bid0 Gamma0.1218 Theoretical0.33 Ask0.4 Theta-0.0144 Intrinsic Value-1.31 Volume13 Vega0.0045 Time Value1.64 Open Interest512 Rho-0.0009 Delta / Theta14.3722
					6.31	Price @ Jul 23, 2025 20:43 GMT
0.5	61.29%	0.35	0.55	127	7.50	1.81	-8.59%	1.5	1.9	1
FTRE Call 7.50 Exp: Aug 15, 2025 Last: 0.5 Chg.: 61.29% SymbolFTRE\|20250815\|7.50C Delta0.3831 Imp Vol1.4234 Bid0.35 Gamma0.1693 Theoretical0.5 Ask0.55 Theta-0.0189 Intrinsic Value-1.19 Volume127 Vega0.006 Time Value1.69 Open Interest1,615 Rho0.0012 Delta / Theta-20.2334 FTRE Put 7.50 Exp: Aug 15, 2025 Last: 1.81 Chg.: -8.59% SymbolFTRE\|20250815\|7.50P Delta-0.5819 Imp Vol1.6487 Bid1.5 Gamma0.1499 Theoretical1.81 Ask1.9 Theta-0.0216 Intrinsic Value1.19 Volume1 Vega0.0062 Time Value0.62 Open Interest1,689 Rho-0.0028 Delta / Theta26.8981
0.15	0%	0.05	0.2	0	10.00	4.3	0%	3.7	4	0
FTRE Call 10.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolFTRE\|20250815\|10.00C Delta0.1299 Imp Vol1.4001 Bid0.05 Gamma0.0953 Theoretical0.13 Ask0.2 Theta-0.0103 Intrinsic Value-3.69 Volume0 Vega0.0034 Time Value3.84 Open Interest1,310 Rho0.0004 Delta / Theta-12.6418 FTRE Put 10.00 Exp: Aug 15, 2025 Last: 4.3 Chg.: 0% SymbolFTRE\|20250815\|10.00P Delta-0.8395 Imp Vol1.5519 Bid3.7 Gamma0.1002 Theoretical3.85 Ask4 Theta-0.0123 Intrinsic Value3.69 Volume0 Vega0.0039 Time Value0.61 Open Interest106 Rho-0.0038 Delta / Theta68.3434
0	0%	0	0.35	0	12.50	8.3	0%	5.9	7.1	0
FTRE Call 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFTRE\|20250815\|12.50C Delta0.1341 Imp Vol1.9976 Bid0 Gamma0.0683 Theoretical0.18 Ask0.35 Theta-0.0149 Intrinsic Value-6.19 Volume0 Vega0.0034 Time Value6.19 Open Interest29 Rho0.0004 Delta / Theta-8.9726 FTRE Put 12.50 Exp: Aug 15, 2025 Last: 8.3 Chg.: 0% SymbolFTRE\|20250815\|12.50P Delta-0.7984 Imp Vol2.4004 Bid5.9 Gamma0.0745 Theoretical6.5 Ask7.1 Theta-0.0223 Intrinsic Value6.19 Volume0 Vega0.0044 Time Value2.11 Open Interest11 Rho-0.005 Delta / Theta35.8267

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTRE Comments

Write your thoughts about Fortrea Holdings Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,867.47	+3.88	+0.08%
NSE All Share	132,557.44	+105.70	+0.08%
US 30	44,894.8	-115.5	-0.26%
US 500	6,365.0	+6.0	+0.09%
FTSE 100	9,061.49	+37.68	+0.42%
DAX	24,240.82	+198.92	+0.83%
South Africa Top 40	92,457.00	+866.71	+0.95%

Brent Oil	68.79	+0.28	+0.41%
Crude Oil WTI	65.57	+0.32	+0.49%
Gold	3,384.50	-13.10	-0.39%
Silver	39.278	-0.225	-0.57%
Copper	5.8918	+0.0525	+0.90%
London Cocoa	5,465.00	+114.00	+2.13%
London Wheat	178.75	-1.25	-0.69%

Nigeria 10Y	15.958	-0.125	-0.78%
Nigeria 2Y	16.900	+0.001	+0.01%
U.K. 10Y	4.6420	+0.0010	+0.02%
Germany 10Y	2.6000	+0.0120	+0.46%
U.S. 10Y	4.396	+0.007	+0.16%
U.S. 5Y	3.945	+0.009	+0.23%
U.S. 2Y	3.891	+0.007	+0.18%

Fidelitybk	21.300	-0.400	-1.84%
Zenith Bank	71.50	+0.75	+1.06%
UBA	46.70	0.00	0.00%
First HoldCo	32.00	0.00	0.00%
Guaranty Trust Holding	94.00	+0.20	+0.21%
Sterling Bank	6.220	0.000	0.00%
Dangote Cement	490.00	+1.00	+0.20%

Recent Quotes

Name	Price	Chg.	Chg. %
FTRE	6.31	+0.51	+8.79%
Austria .5 20-Feb.	94.460	-0.010	-0.01%
LAMED FUNDO DE IN.	201.887	-0.296	-0.15%
FSRNQ	0.0007	0.0000	0.00%
AKMF	7.34	-0.06	-0.81%
002321	2.50	+0.01	+0.40%
TCAPI	309.00	+2.50	+0.82%
HOIL	319.30	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	28.50	+3.64%	98.62M
UBA	46.70	0.00%	18.21M
Oando Plc	52.20	+0.77%	16.21M
Guaranty Trust Holding	94.00	+0.21%	12.18M
Lafarge Africa	120.55	-4.33%	8.33M
Dangote Cement	490.00	+0.20%	2.66M
Aradel Holdings	502.00	+0.40%	2.45M

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	2.13M
Initiates	13.34	+9.98%	2.11M
Ikeja	21.000	+9.95%	762.28K
Nigerian Enamelware PLC	24.55	+9.84%	239.53K
Nahco	117.000	+9.65%	2.53M
International Energy Insurance	2.38	+8.18%	3.16M
Cornerst	4.50	+7.40%	5.15M

Name	Last	Chg. %	Vol.
Austin Laz	2.34	-10.00%	289.11K
Tripple Gee and Co	3.89	-9.95%	159.73K
Omatek Ventures	1.30	-9.72%	4.30M
Daarcomm	0.75	-9.64%	4.73M
Guinea Insurance PLC	0.90	-9.09%	9.08M
Multverse	9.00	-9.09%	322.58K
Redstarex	11.75	-9.06%	434.41K