Breaking News

Fortune Brands Home & Security Inc (FBIN)

	Symbol	Exchange	Currency
	FBIN	NYSE	USD	Real-time
	FBHS	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

57.77 -2.12 -3.54%

20/08 - Closed. Currency in USD

After Hours

57.51

-0.26

-0.45%

0:52:50 - Real-time Data

Type: Equity

Market: United States

Volume: 1,359,839
Bid/Ask: 0.00 / 0.00
Day's Range: 57.70 - 59.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fortune Brands Option Chain

Get free option data for FBIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fortune Brands options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	31.5	34.9	0	25.00	0	0%	0	1.15	0
FBIN Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFBIN\|20250919\|25.00C Delta0.9694 Imp Vol1.7992 Bid31.5 Gamma0.0023 Theoretical33.2 Ask34.9 Theta-0.0338 Intrinsic Value32.77 Volume0 Vega0.0112 Time Value-32.77 Open Interest0 Rho0.0155 Delta / Theta-28.6556 FBIN Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFBIN\|20250919\|25.00P Delta-0.0364 Imp Vol1.9302 Bid0 Gamma0.0025 Theoretical0.58 Ask1.15 Theta-0.0423 Intrinsic Value-32.77 Volume0 Vega0.0132 Time Value32.77 Open Interest0 Rho-0.002 Delta / Theta0.8603
0	0%	27.4	29.9	0	30.00	0	0%	0	0.35	0
FBIN Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFBIN\|20250919\|30.00C Delta0.9419 Imp Vol1.7196 Bid27.4 Gamma0.004 Theoretical28.65 Ask29.9 Theta-0.055 Intrinsic Value27.77 Volume0 Vega0.019 Time Value-27.77 Open Interest0 Rho0.0191 Delta / Theta-17.1211 FBIN Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFBIN\|20250919\|30.00P Delta-0.0206 Imp Vol1.2292 Bid0 Gamma0.0024 Theoretical0.18 Ask0.35 Theta-0.0167 Intrinsic Value-27.77 Volume0 Vega0.0082 Time Value27.77 Open Interest0 Rho-0.001 Delta / Theta1.2302
0	0%	22.2	24.8	0	35.00	0	0%	0	0.2	0
FBIN Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFBIN\|20250919\|35.00C Delta0.9362 Imp Vol1.304 Bid22.2 Gamma0.0057 Theoretical23.5 Ask24.8 Theta-0.0455 Intrinsic Value22.77 Volume0 Vega0.0204 Time Value-22.77 Open Interest0 Rho0.0245 Delta / Theta-20.5763 FBIN Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFBIN\|20250919\|35.00P Delta-0.0173 Imp Vol0.8843 Bid0 Gamma0.0029 Theoretical0.1 Ask0.2 Theta-0.0104 Intrinsic Value-22.77 Volume0 Vega0.0071 Time Value22.77 Open Interest0 Rho-0.0008 Delta / Theta1.6697
					57.77	Price @ Aug 20, 2025 20:35 GMT
2.35	0%	1.05	1.5	0	60.00	2.85	0%	3.4	3.7	0
FBIN Call 60.00 Exp: Sep 19, 2025 Last: 2.35 Chg.: 0% SymbolFBIN\|20250919\|60.00C Delta0.3665 Imp Vol0.3219 Bid1.05 Gamma0.0705 Theoretical1.28 Ask1.5 Theta-0.0349 Intrinsic Value-2.23 Volume0 Vega0.0623 Time Value4.58 Open Interest1,315 Rho0.0164 Delta / Theta-10.5143 FBIN Put 60.00 Exp: Sep 19, 2025 Last: 2.85 Chg.: 0% SymbolFBIN\|20250919\|60.00P Delta-0.6232 Imp Vol0.3486 Bid3.4 Gamma0.0662 Theoretical3.55 Ask3.7 Theta-0.0339 Intrinsic Value2.23 Volume0 Vega0.0627 Time Value0.62 Open Interest8 Rho-0.026 Delta / Theta18.3632
0.55	0%	0	1.05	0	65.00	0	0%	5.6	8.4	0
FBIN Call 65.00 Exp: Sep 19, 2025 Last: 0.55 Chg.: 0% SymbolFBIN\|20250919\|65.00C Delta0.1624 Imp Vol0.3881 Bid0 Gamma0.0382 Theoretical0.53 Ask1.05 Theta-0.027 Intrinsic Value-7.23 Volume0 Vega0.0407 Time Value7.78 Open Interest23 Rho0.0073 Delta / Theta-6.0247 FBIN Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFBIN\|20250919\|65.00P Delta-0.7463 Imp Vol0.55 Bid5.6 Gamma0.0354 Theoretical8.4 Ask8.4 Theta-0.0453 Intrinsic Value7.23 Volume0 Vega0.0528 Time Value-7.23 Open Interest0 Rho-0.0314 Delta / Theta16.4894
0.2	0%	0	0.55	0	70.00	0	0%	10.4	13.2	0
FBIN Call 70.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolFBIN\|20250919\|70.00C Delta0.0836 Imp Vol0.4576 Bid0 Gamma0.0203 Theoretical0.28 Ask0.55 Theta-0.0197 Intrinsic Value-12.23 Volume0 Vega0.0254 Time Value12.43 Open Interest12 Rho0.0037 Delta / Theta-4.2347 FBIN Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFBIN\|20250919\|70.00P Delta-0.8101 Imp Vol0.6854 Bid10.4 Gamma0.0241 Theoretical13.2 Ask13.2 Theta-0.0475 Intrinsic Value12.23 Volume0 Vega0.0447 Time Value-12.23 Open Interest0 Rho-0.0343 Delta / Theta17.0531

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FBIN Comments

Write your thoughts about Fortune Brands Home & Security Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,178.41	+13.36	+0.26%
NSE All Share	141,845.42	+279.14	+0.20%
US 30	44,775.5	-162.6	-0.36%
US 500	6,383.1	-12.7	-0.20%
FTSE 100	9,271.52	-16.62	-0.18%
DAX	24,222.73	-54.37	-0.22%
South Africa Top 40	93,920.00	+428.05	+0.46%

Brent Oil	67.41	+0.57	+0.85%
Crude Oil WTI	63.28	+0.57	+0.91%
Gold	3,371.80	-16.70	-0.49%
Silver	37.640	-0.133	-0.35%
Copper	4.4130	-0.0270	-0.61%
London Cocoa	5,572.00	-80.00	-1.42%
London Wheat	167.15	+0.60	+0.36%

Nigeria 10Y	15.678	+0.000	+0.00%
Nigeria 2Y	16.827	+0.000	+0.00%
U.K. 10Y	4.7080	+0.0340	+0.73%
Germany 10Y	2.7405	+0.0235	+0.86%
U.S. 10Y	4.302	+0.004	+0.09%
U.S. 5Y	3.824	+0.014	+0.37%
U.S. 2Y	3.758	+0.014	+0.37%

Fidelitybk	20.950	+0.250	+1.21%
Zenith Bank	68.30	+0.30	+0.44%
UBA	48.40	+0.40	+0.83%
First HoldCo	32.45	-0.05	-0.15%
Guaranty Trust Holding	94.00	+3.85	+4.27%
Sterling Bank	7.520	-0.280	-3.59%
Dangote Cement	518.00	-2.00	-0.38%

Recent Quotes

Name	Price	Chg.	Chg. %
FBIN	57.77	-2.12	-3.54%
Aon KiwiSaver Rus.	10.679	+0.020	+0.22%
Sanlam General Eq.	393.294	-3.013	-0.76%
ARCO	7.070	-0.180	-2.48%
CTVA	72.96	+0.56	+0.77%
CGAAY	2	0	0.00%
Antonveneta Vita .	14.865	+0.058	+0.39%
FUNDO DE INVESTIM.	31.843	-0.001	-0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.70	-2.55%	22.40M
Champion Brew	19.75	+0.05%	11.97M
STANBIC IBTC Bank	92.00	-3.16%	10.17M
UBA	48.40	+0.83%	3.28M
Guaranty Trust Holding	94.55	+4.88%	2.36M
Aradel Holdings	500.00	-3.66%	600.43K
Presco	1,385.00	-6.42%	130.34K

Name	Last	Chg. %	Vol.
Jaiz Bank	4.40	+10.00%	15.46M
Airtel Africa	2,541.50	+10.00%	62.00
Skye Shelter Fund	274.15	+9.99%	479.00
Ncr Nigeria	10.50	+9.95%	116.00K
Secure Electronic Tech	1.04	+8.33%	2.56M
International Breweries	13.30	+6.40%	3.32M
John Holt PLC	7.00	0.00%	26.47K

Name	Last	Chg. %	Vol.
International Energy Insurance	3.24	-10.00%	365.72K
Tripple Gee and Co	5.04	-10.00%	39.36K
Thomaswy	3.33	-10.00%	491.69K
Geregu Power	1,027.40	-10.00%	3.25K
Skyway Aviation Handling Company	81.05	-9.99%	108.88K
Okomu Oil Palm	920.00	-9.80%	141.14K
Veritas Kapital	1.85	-7.50%	18.00M