Breaking News

Fortune Brands Home & Security Inc (FBIN)

	Symbol	Exchange	Currency
	FBIN	NYSE	USD	Real-time
	FBHS	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

54.70 +0.24 +0.44%

31/07 - Closed. Currency in USD

After Hours

54.54

-0.16

-0.29%

21:31:37 - Real-time Data

Type: Equity

Market: United States

Volume: 3,779,168
Bid/Ask: 0.00 / 0.00
Day's Range: 54.05 - 56.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fortune Brands Option Chain

Get free option data for FBIN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fortune Brands options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.8	32	0	25.00	0	0%	0	1.35	0
FBIN Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFBIN\|20250815\|25.00C Delta0.9698 Imp Vol2.3365 Bid27.8 Gamma0.0026 Theoretical29.9 Ask32 Theta-0.0583 Intrinsic Value29.7 Volume0 Vega0.0075 Time Value-29.7 Open Interest0 Rho0.0079 Delta / Theta-16.6299 FBIN Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFBIN\|20250815\|25.00P Delta-0.0443 Imp Vol2.6958 Bid0 Gamma0.0031 Theoretical0.68 Ask1.35 Theta-0.0928 Intrinsic Value-29.7 Volume0 Vega0.0103 Time Value29.7 Open Interest0 Rho-0.0012 Delta / Theta0.4776
0	0%	22.8	27	0	30.00	0	0%	0	1.55	0
FBIN Call 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFBIN\|20250815\|30.00C Delta0.9624 Imp Vol1.8457 Bid22.8 Gamma0.004 Theoretical24.9 Ask27 Theta-0.0557 Intrinsic Value24.7 Volume0 Vega0.0089 Time Value-24.7 Open Interest0 Rho0.0105 Delta / Theta-17.2916 FBIN Put 30.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFBIN\|20250815\|30.00P Delta-0.0604 Imp Vol2.2294 Bid0 Gamma0.0049 Theoretical0.78 Ask1.55 Theta-0.0981 Intrinsic Value-24.7 Volume0 Vega0.0132 Time Value24.7 Open Interest0 Rho-0.0015 Delta / Theta0.6159
0	0%	18.4	22	0	35.00	0	0%	0	1.55	0
FBIN Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFBIN\|20250815\|35.00C Delta0.9308 Imp Vol1.6638 Bid18.4 Gamma0.0072 Theoretical20.2 Ask22 Theta-0.0821 Intrinsic Value19.7 Volume0 Vega0.0146 Time Value-19.7 Open Interest0 Rho0.0123 Delta / Theta-11.3427 FBIN Put 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFBIN\|20250815\|35.00P Delta-0.0765 Imp Vol1.7531 Bid0 Gamma0.0074 Theoretical0.78 Ask1.55 Theta-0.0925 Intrinsic Value-19.7 Volume0 Vega0.0159 Time Value19.7 Open Interest0 Rho-0.0019 Delta / Theta0.8271
					54.7	Price @ Jul 31, 2025 20:35 GMT
1.84	-5.64%	0.6	3.2	92	55.00	2.3	39.39%	2.1	2.7	81
FBIN Call 55.00 Exp: Aug 15, 2025 Last: 1.84 Chg.: -5.64% SymbolFBIN\|20250815\|55.00C Delta0.4867 Imp Vol0.4602 Bid0.6 Gamma0.0783 Theoretical1.84 Ask3.2 Theta-0.0692 Intrinsic Value-0.3 Volume92 Vega0.0441 Time Value2.14 Open Interest216 Rho0.0102 Delta / Theta-7.0352 FBIN Put 55.00 Exp: Aug 15, 2025 Last: 2.3 Chg.: 39.39% SymbolFBIN\|20250815\|55.00P Delta-0.5124 Imp Vol0.4722 Bid2.1 Gamma0.0765 Theoretical2.3 Ask2.7 Theta-0.0675 Intrinsic Value0.3 Volume81 Vega0.044 Time Value2 Open Interest580 Rho-0.0106 Delta / Theta7.5954
0.5	0%	0.2	0.75	225	60.00	5.1	0%	4.7	7.1	0
FBIN Call 60.00 Exp: Aug 15, 2025 Last: 0.5 Chg.: 0% SymbolFBIN\|20250815\|60.00C Delta0.1802 Imp Vol0.4835 Bid0.2 Gamma0.0491 Theoretical0.5 Ask0.75 Theta-0.0474 Intrinsic Value-5.3 Volume225 Vega0.029 Time Value5.8 Open Interest321 Rho0.0038 Delta / Theta-3.8025 FBIN Put 60.00 Exp: Aug 15, 2025 Last: 5.1 Chg.: 0% SymbolFBIN\|20250815\|60.00P Delta-0.8234 Imp Vol0.4807 Bid4.7 Gamma0.0492 Theoretical5.9 Ask7.1 Theta-0.0431 Intrinsic Value5.3 Volume0 Vega0.0286 Time Value-0.2 Open Interest3 Rho-0.015 Delta / Theta19.1172
0.21	0%	0	1.2	0	65.00	0	0%	9.2	11.5	0
FBIN Call 65.00 Exp: Aug 15, 2025 Last: 0.21 Chg.: 0% SymbolFBIN\|20250815\|65.00C Delta0.1472 Imp Vol0.7645 Bid0 Gamma0.0272 Theoretical0.6 Ask1.2 Theta-0.0653 Intrinsic Value-10.3 Volume0 Vega0.0254 Time Value10.51 Open Interest2 Rho0.0031 Delta / Theta-2.253 FBIN Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFBIN\|20250815\|65.00P Delta-0.7952 Imp Vol0.939 Bid9.2 Gamma0.0274 Theoretical11.5 Ask11.5 Theta-0.0948 Intrinsic Value10.3 Volume0 Vega0.0313 Time Value-10.3 Open Interest0 Rho-0.0169 Delta / Theta8.3878

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FBIN Comments

Write your thoughts about Fortune Brands Home & Security Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,135.68	+25.42	+0.50%
NSE All Share	139,863.52	+584.85	+0.42%
US 30	44,105.5	-25.5	-0.06%
US 500	6,335.9	-3.7	-0.06%
FTSE 100	9,132.81	-4.13	-0.05%
DAX	24,065.47	-196.75	-0.81%
South Africa Top 40	90,781.37	-816.26	-0.89%

Brent Oil	71.73	+0.03	+0.04%
Crude Oil WTI	69.27	+0.01	+0.01%
Gold	3,338.60	-10.00	-0.30%
Silver	36.695	-0.017	-0.05%
Copper	4.4205	-0.0110	-0.25%
London Cocoa	5,658.00	+186.00	+3.40%
London Wheat	174.65	-2.30	-1.30%

Nigeria 10Y	16.017	0.000	0.00%
Nigeria 2Y	16.476	+0.001	+0.01%
U.K. 10Y	4.5670	-0.0350	-0.76%
Germany 10Y	2.6930	-0.0120	-0.44%
U.S. 10Y	4.382	+0.022	+0.50%
U.S. 5Y	3.976	+0.016	+0.40%
U.S. 2Y	3.957	+0.006	+0.15%

Fidelitybk	21.050	+0.050	+0.24%
Zenith Bank	76.50	+1.50	+2.00%
UBA	49.60	+1.60	+3.33%
First HoldCo	32.25	-2.65	-7.59%
Guaranty Trust Holding	100.50	-1.45	-1.42%
Sterling Bank	7.000	+0.300	+4.48%
Dangote Cement	528.30	+18.70	+3.67%

Recent Quotes

Name	Price	Chg.	Chg. %
FBIN	54.70	+0.24	+0.44%
UBS SDIC Ruiyin H.	1.154	-0.001	-0.09%
XVG/BTC	0.00000005	-0.00000001	-16.67%
BHASS	64.85	0.00	0.00%
WLACU	10.49	0.00	0.00%
BANRISUL GLOBAL F.	4.247	+0.002	+0.05%
LZB	35.97	-0.63	-1.72%
ALKA	314	0	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.050	+0.24%	81.12M
Guaranty Trust Holding	100.50	-1.42%	24.03M
Lafarge Africa	149.00	-1.32%	23.53M
Guinness Nigeria	117.05	+9.96%	13.30M
MTN Nigeria	472.00	+0.19%	5.89M
Dangote Cement	528.30	+3.67%	5.58M
Aradel Holdings	530.00	+3.09%	3.24M

Name	Last	Chg. %	Vol.
Wema Bank	22.00	+10.00%	22.15M
UAC Of Nigeria	80.30	+10.00%	1.59M
Guinness Nigeria	117.05	+9.96%	13.30M
Skyway Aviation Handling Company	90.05	+9.95%	2.66M
Mecure Industries	15.85	+9.69%	648.22K
Multverse	10.85	+9.60%	1.37M
Custodian Allied	36.00	+9.09%	2.41M

Name	Last	Chg. %	Vol.
Mansard Ins	11.700	-10.00%	12.84M
Learn Africa	6.300	-10.00%	5.95M
Initiates	13.50	-10.00%	4.51M
FTN Cocoa Processors PLC	5.67	-10.00%	13.85M
Ikeja	20.800	-9.96%	2.65M
Npfmcrfbk	3.080	-9.94%	6.74M
Nahco	99.100	-9.91%	3.83M