Breaking News

Forward Industries Inc (FORD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

22.530001 -1.980000 -8.08%

03/10 - Closed. Currency in USD

After Hours

23.080000

+0.549999

+2.441186%

6:20:57 - Real-time Data

Type: Equity

Market: United States

Volume: 494,410
Bid/Ask: 0.000000 / 0.000000
Day's Range: 22.299999 - 24.889999

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Forward Industries Option Chain

Get free option data for FORD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Forward Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2025 21:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
7.4	-29.52%	7.1	8.2	13	15.00	0.55	-31.25%	0.4	0.7	62
FORD Call 15.00 Exp: Oct 17, 2025 Last: 7.4 Chg.: -29.52% SymbolFORD\|20251017\|15.00C Delta0.9606 Imp Vol1.3246 Bid7.1 Gamma0.0151 Theoretical7.65 Ask8.2 Theta-0.02 Intrinsic Value7.53 Volume13 Vega0.0036 Time Value-0.13 Open Interest37 Rho0.005 Delta / Theta-48.0414 FORD Put 15.00 Exp: Oct 17, 2025 Last: 0.55 Chg.: -31.25% SymbolFORD\|20251017\|15.00P Delta-0.1082 Imp Vol2.0801 Bid0.4 Gamma0.021 Theoretical0.55 Ask0.7 Theta-0.0629 Intrinsic Value-7.53 Volume62 Vega0.0079 Time Value8.08 Open Interest140 Rho-0.001 Delta / Theta1.7202
2.75	0%	2.3	3.2	70	20.00	2.8	-3.45%	2.1	2.85	31
FORD Call 20.00 Exp: Oct 17, 2025 Last: 2.75 Chg.: 0% SymbolFORD\|20251017\|20.00C Delta0.8634 Imp Vol0.6157 Bid2.3 Gamma0.0836 Theoretical2.75 Ask3.2 Theta-0.0239 Intrinsic Value2.53 Volume70 Vega0.0093 Time Value0.22 Open Interest1 Rho0.0059 Delta / Theta-36.1111 FORD Put 20.00 Exp: Oct 17, 2025 Last: 2.8 Chg.: -3.45% SymbolFORD\|20251017\|20.00P Delta-0.3117 Imp Vol2.4926 Bid2.1 Gamma0.0334 Theoretical2.8 Ask2.85 Theta-0.1432 Intrinsic Value-2.53 Volume31 Vega0.015 Time Value5.33 Open Interest241 Rho-0.0031 Delta / Theta2.1771
					22.530001	Price @ Oct 05, 2025 21:12 GMT
1.28	-14.67%	1.05	1.45	282	25.00	7.6	1.33%	6.6	7.7	133
FORD Call 25.00 Exp: Oct 17, 2025 Last: 1.28 Chg.: -14.67% SymbolFORD\|20251017\|25.00C Delta0.3818 Imp Vol1.2876 Bid1.05 Gamma0.0697 Theoretical1.28 Ask1.45 Theta-0.0811 Intrinsic Value-2.47 Volume282 Vega0.0162 Time Value3.75 Open Interest414 Rho0.0026 Delta / Theta-4.7075 FORD Put 25.00 Exp: Oct 17, 2025 Last: 7.6 Chg.: 1.33% SymbolFORD\|20251017\|25.00P Delta-0.4255 Imp Vol3.5977 Bid6.6 Gamma0.0256 Theoretical7.6 Ask7.7 Theta-0.229 Intrinsic Value2.47 Volume133 Vega0.0167 Time Value5.13 Open Interest536 Rho-0.0052 Delta / Theta1.8585
0.65	-7.14%	0.5	1.05	34	30.00	11.7	0%	11.1	12.7	0
FORD Call 30.00 Exp: Oct 17, 2025 Last: 0.65 Chg.: -7.14% SymbolFORD\|20251017\|30.00C Delta0.2021 Imp Vol1.541 Bid0.5 Gamma0.043 Theoretical0.65 Ask1.05 Theta-0.0714 Intrinsic Value-7.47 Volume34 Vega0.012 Time Value8.12 Open Interest308 Rho0.0014 Delta / Theta-2.829 FORD Put 30.00 Exp: Oct 17, 2025 Last: 11.7 Chg.: 0% SymbolFORD\|20251017\|30.00P Delta-0.5026 Imp Vol3.9695 Bid11.1 Gamma0.0237 Theoretical11.9 Ask12.7 Theta-0.2568 Intrinsic Value7.47 Volume0 Vega0.017 Time Value4.23 Open Interest85 Rho-0.0068 Delta / Theta1.9573
0.39	-9.3%	0.1	0.9	2	35.00	16.6	0%	15.6	18.3	0
FORD Call 35.00 Exp: Oct 17, 2025 Last: 0.39 Chg.: -9.3% SymbolFORD\|20251017\|35.00C Delta0.1216 Imp Vol1.747 Bid0.1 Gamma0.0272 Theoretical0.39 Ask0.9 Theta-0.058 Intrinsic Value-12.47 Volume2 Vega0.0086 Time Value12.86 Open Interest185 Rho0.0008 Delta / Theta-2.0984 FORD Put 35.00 Exp: Oct 17, 2025 Last: 16.6 Chg.: 0% SymbolFORD\|20251017\|35.00P Delta-0.5303 Imp Vol4.5832 Bid15.6 Gamma0.0204 Theoretical16.95 Ask18.3 Theta-0.2955 Intrinsic Value12.47 Volume0 Vega0.0169 Time Value4.13 Open Interest12 Rho-0.0083 Delta / Theta1.7947

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FORD Comments

Write your thoughts about Forward Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,838.6	+80.3	+0.17%
US 500	6,730.0	+14.2	+0.21%
FTSE 100	9,471.00	-20.25	-0.21%
DAX	24,313.50	-72.81	-0.30%
South Africa Top 40	102,959.18	+262.50	+0.26%

Brent Oil	65.25	+0.72	+1.12%
Crude Oil WTI	61.58	+0.70	+1.15%
Gold	3,967.40	+58.50	+1.50%
Silver	48.515	+0.550	+1.15%
Copper	5.0548	-0.0542	-1.06%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7330	+0.0420	+0.90%
Germany 10Y	2.7137	+0.0137	+0.51%
U.S. 10Y	4.145	+0.025	+0.61%
U.S. 5Y	3.724	+0.016	+0.43%
U.S. 2Y	3.576	+0.004	+0.11%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FORD	22.530001	-1.980000	-8.08%
MicroBit Bitcoin .	1.08	+0.03	+3.05%
1BTDR	15.25	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M