Breaking News

Forward Industries Inc (FORD)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

10.370000 +0.700000 +7.24%

07/11 - Closed. Currency in USD

After Hours

10.590000

+0.220000

+2.121505%

1:28:13 - Real-time Data

Type: Equity

Market: United States

Volume: 967,972
Bid/Ask: 0.000000 / 0.000000
Day's Range: 9.080000 - 10.530000

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Forward Industries Option Chain

Get free option data for FORD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Forward Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 07, 2025 21:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.8	9.1	0	2.50	0	0%	0	2.1	0
FORD Call 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFORD\|20251121\|2.50C Delta0 Imp Vol0 Bid5.8 Gamma0 Theoretical0 Ask9.1 Theta0 Intrinsic Value7.87 Volume0 Vega0 Time Value-7.87 Open Interest0 Rho0 Delta / Theta0 FORD Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFORD\|20251121\|2.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.1 Theta0 Intrinsic Value-7.87 Volume0 Vega0 Time Value7.87 Open Interest0 Rho0 Delta / Theta0
0	0%	3.3	5.9	0	5.00	0	0%	0	0.15	0
FORD Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFORD\|20251121\|5.00C Delta0 Imp Vol0 Bid3.3 Gamma0 Theoretical0 Ask5.9 Theta0 Intrinsic Value5.37 Volume0 Vega0 Time Value-5.37 Open Interest0 Rho0 Delta / Theta0 FORD Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFORD\|20251121\|5.00P Delta-0.0517 Imp Vol2.7348 Bid0 Gamma0.0191 Theoretical0.15 Ask0.15 Theta-0.0209 Intrinsic Value-5.37 Volume0 Vega0.0021 Time Value5.37 Open Interest0 Rho-0.0002 Delta / Theta2.4729
0	0%	0.95	3.7	0	7.50	0.17	0%	0	0.5	8
FORD Call 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFORD\|20251121\|7.50C Delta0 Imp Vol0 Bid0.95 Gamma0 Theoretical0 Ask3.7 Theta0 Intrinsic Value2.87 Volume0 Vega0 Time Value-2.87 Open Interest0 Rho0 Delta / Theta0 FORD Put 7.50 Exp: Nov 21, 2025 Last: 0.17 Chg.: 0% SymbolFORD\|20251121\|7.50P Delta-0.1042 Imp Vol1.484 Bid0 Gamma0.0601 Theoretical0.17 Ask0.5 Theta-0.0193 Intrinsic Value-2.87 Volume8 Vega0.0037 Time Value3.04 Open Interest10 Rho-0.0004 Delta / Theta5.3964
					10.37	Price @ Nov 07, 2025 21:21 GMT
0.25	-16.67%	0.15	0.4	1	12.50	2.23	0%	1.6	3.2	0
FORD Call 12.50 Exp: Nov 21, 2025 Last: 0.25 Chg.: -16.67% SymbolFORD\|20251121\|12.50C Delta0.2191 Imp Vol1.0847 Bid0.15 Gamma0.1343 Theoretical0.25 Ask0.4 Theta-0.0234 Intrinsic Value-2.13 Volume1 Vega0.006 Time Value2.38 Open Interest362 Rho0.0008 Delta / Theta-9.3585 FORD Put 12.50 Exp: Nov 21, 2025 Last: 2.23 Chg.: 0% SymbolFORD\|20251121\|12.50P Delta-0.7757 Imp Vol1.11 Bid1.6 Gamma0.1337 Theoretical2.4 Ask3.2 Theta-0.0232 Intrinsic Value2.13 Volume0 Vega0.0061 Time Value0.1 Open Interest65 Rho-0.003 Delta / Theta33.4309
0.1	-9.09%	0	0.15	5	15.00	5.07	0%	4.6	5	2
FORD Call 15.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: -9.09% SymbolFORD\|20251121\|15.00C Delta0.0908 Imp Vol1.2908 Bid0 Gamma0.0625 Theoretical0.1 Ask0.15 Theta-0.0154 Intrinsic Value-4.63 Volume5 Vega0.0033 Time Value4.73 Open Interest606 Rho0.0003 Delta / Theta-5.9103 FORD Put 15.00 Exp: Nov 21, 2025 Last: 5.07 Chg.: 0% SymbolFORD\|20251121\|15.00P Delta-0.8752 Imp Vol1.4667 Bid4.6 Gamma0.0697 Theoretical4.8 Ask5 Theta-0.0208 Intrinsic Value4.63 Volume2 Vega0.0042 Time Value0.44 Open Interest1,720 Rho-0.0036 Delta / Theta42.0476
0.1	0%	0	0.15	0	17.50	7.2	0%	7.1	7.4	0
FORD Call 17.50 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolFORD\|20251121\|17.50C Delta0.0988 Imp Vol1.823 Bid0 Gamma0.0471 Theoretical0.15 Ask0.15 Theta-0.0231 Intrinsic Value-7.13 Volume0 Vega0.0035 Time Value7.23 Open Interest59 Rho0.0003 Delta / Theta-4.2861 FORD Put 17.50 Exp: Nov 21, 2025 Last: 7.2 Chg.: 0% SymbolFORD\|20251121\|17.50P Delta-0.9185 Imp Vol1.7245 Bid7.1 Gamma0.0437 Theoretical7.25 Ask7.4 Theta-0.0177 Intrinsic Value7.13 Volume0 Vega0.003 Time Value0.07 Open Interest372 Rho-0.0039 Delta / Theta51.8563

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FORD Comments

Write your thoughts about Forward Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,481.56	-17.54	-0.32%
NSE All Share	149,524.81	-501.74	-0.33%
US 30	47,057.4	+143.8	+0.31%
US 500	6,740.5	+20.1	+0.30%
FTSE 100	9,682.57	-53.21	-0.55%
DAX	23,569.96	-164.06	-0.69%
South Africa Top 40	101,451.33	-1229.90	-1.20%

Brent Oil	63.63	+0.25	+0.39%
Crude Oil WTI	59.75	+0.32	+0.54%
Gold	4,009.80	+18.80	+0.47%
Silver	48.143	+0.193	+0.40%
Copper	4.9570	-0.0105	-0.21%
London Cocoa	4,322.00	-112.00	-2.53%
London Wheat	164.00	-1.95	-1.18%

Nigeria 10Y	15.582	+0.001	+0.01%
Nigeria 2Y	15.918	+0.097	+0.61%
U.K. 10Y	4.4680	+0.0310	+0.70%
Germany 10Y	2.6676	+0.0100	+0.38%
U.S. 10Y	4.093	0.000	0.00%
U.S. 5Y	3.680	-0.009	-0.24%
U.S. 2Y	3.557	-0.009	-0.25%

Fidelitybk	18.700	-0.050	-0.27%
Zenith Bank	60.00	+0.10	+0.17%
UBA	40.00	-1.00	-2.44%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	85.00	-0.50	-0.58%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FORD	10.370000	+0.700000	+7.24%
CL1	2.500	+0.000	+0.00%
OYSTER SICAV - Mu.	1,535.800	-6.830	-0.44%
iShares Core US R.	51.75	+0.23	+0.45%
AFXG	42.480	+0.760	+1.82%
SISA/USD	0.000405	-0.000003	-0.65%
Azimuth Investmen.	246.720	+0.790	+0.32%
PFA+ Lange Danske.	134.430	-0.100	-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	18.85	-2.08%	90.88M
Zenith Bank	60.00	+0.17%	22.46M
Guaranty Trust Holding	85.00	-0.58%	10.69M
Guinness Nigeria	176.70	+3.94%	9.71M
MTN Nigeria	477.00	0.00%	2.37M
Dangote Cement	660.00	0.00%	1.77M
Aradel Holdings	717.50	0.00%	1.25M

Name	Last	Chg. %	Vol.
Ncr Nigeria	19.35	+9.94%	156.66K
McNichols	3.02	+9.82%	3.09M
Eunisell Interlinked	70.900	+9.24%	1.20M
Deap Capital Management Trust	1.73	+8.81%	1.48M
Ellah Lakes	11.75	+8.29%	14.29M
Rtbriscoe	3.40	+7.94%	237.29K
Mutual Benefits Assurance	3.74	+6.86%	6.38M

Name	Last	Chg. %	Vol.
Berger Paints	35.10	-10.00%	686.38K
Cileasing	5.03	-9.86%	1.76M
Mecure Industries	27.70	-9.77%	366.68K
Champion Brew	13.00	-9.72%	1.47M
Initiates	10.75	-9.66%	8.05M
International Energy Insurance	2.44	-9.63%	849.54K
Multverse	11.75	-9.62%	456.31K