Breaking News

Fox Factory Holding Corp (FOXF)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.60 +0.42 +1.67%

03/10 - Closed. Currency in USD

After Hours

25.60

0.01

0.04%

21:20:01 - Real-time Data

Type: Equity

Market: United States

Volume: 491,098
Bid/Ask: 0.00 / 0.00
Day's Range: 24.94 - 26.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fox Factory Option Chain

Get free option data for FOXF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fox Factory options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.1	25.2	0	2.50	0	0%	0	0.05	0
FOXF Call 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFOXF\|20251017\|2.50C Delta0.9963 Imp Vol5.7931 Bid21.1 Gamma0.0004 Theoretical23.15 Ask25.2 Theta-0.0122 Intrinsic Value23.1 Volume0 Vega0.0005 Time Value-23.1 Open Interest0 Rho0.0008 Delta / Theta-81.3615 FOXF Put 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFOXF\|20251017\|2.50P Delta-0.0039 Imp Vol5.8589 Bid0 Gamma0.0004 Theoretical0.05 Ask0.05 Theta-0.0127 Intrinsic Value-23.1 Volume0 Vega0.0006 Time Value23.1 Open Interest0 Rho-0.0001 Delta / Theta0.3099
0	0%	18.6	22.7	0	5.00	0	0%	0	2.15	0
FOXF Call 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFOXF\|20251017\|5.00C Delta0.9946 Imp Vol3.9894 Bid18.6 Gamma0.0008 Theoretical20.65 Ask22.7 Theta-0.0121 Intrinsic Value20.6 Volume0 Vega0.0008 Time Value-20.6 Open Interest0 Rho0.0017 Delta / Theta-82.3868 FOXF Put 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFOXF\|20251017\|5.00P Delta-0.0338 Imp Vol11.0792 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-0.1544 Intrinsic Value-20.6 Volume0 Vega0.0036 Time Value20.6 Open Interest0 Rho-0.0009 Delta / Theta0.2191
0	0%	16.2	20.2	0	7.50	0	0%	0	2.15	0
FOXF Call 7.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFOXF\|20251017\|7.50C Delta0.9875 Imp Vol3.3896 Bid16.2 Gamma0.002 Theoretical18.2 Ask20.2 Theta-0.0212 Intrinsic Value18.1 Volume0 Vega0.0016 Time Value-18.1 Open Interest0 Rho0.0025 Delta / Theta-46.6063 FOXF Put 7.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFOXF\|20251017\|7.50P Delta-0.0584 Imp Vol8.1327 Bid0 Gamma0.003 Theoretical2.15 Ask2.15 Theta-0.1759 Intrinsic Value-18.1 Volume0 Vega0.0056 Time Value18.1 Open Interest0 Rho-0.0012 Delta / Theta0.332
					25.6	Price @ Oct 04, 2025 21:03 GMT
0.15	0%	0.05	0.5	2	30.00	3.34	0%	2.4	6.4	0
FOXF Call 30.00 Exp: Oct 17, 2025 Last: 0.15 Chg.: 0% SymbolFOXF\|20251017\|30.00C Delta0.1066 Imp Vol0.638 Bid0.05 Gamma0.0596 Theoretical0.15 Ask0.5 Theta-0.0221 Intrinsic Value-4.4 Volume2 Vega0.0089 Time Value4.55 Open Interest42 Rho0.0009 Delta / Theta-4.8264 FOXF Put 30.00 Exp: Oct 17, 2025 Last: 3.34 Chg.: 0% SymbolFOXF\|20251017\|30.00P Delta-0.997 Imp Vol0.3922 Bid2.4 Gamma2.3573 Theoretical4.4 Ask6.4 Theta-0.0004 Intrinsic Value4.4 Volume0 Vega0.0004 Time Value-1.06 Open Interest8 Rho0 Delta / Theta2,637.5185
0.08	0%	0	1.4	0	35.00	0	0%	7.3	11.1	0
FOXF Call 35.00 Exp: Oct 17, 2025 Last: 0.08 Chg.: 0% SymbolFOXF\|20251017\|35.00C Delta0.274 Imp Vol2.0721 Bid0 Gamma0.0333 Theoretical1.4 Ask1.4 Theta-0.1289 Intrinsic Value-9.4 Volume0 Vega0.0161 Time Value9.48 Open Interest44 Rho0.002 Delta / Theta-2.1263 FOXF Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFOXF\|20251017\|35.00P Delta0 Imp Vol0 Bid7.3 Gamma0 Theoretical0 Ask11.1 Theta0 Intrinsic Value9.4 Volume0 Vega0 Time Value-9.4 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.65	0	40.00	0	0%	12.4	16.5	0
FOXF Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFOXF\|20251017\|40.00C Delta0.154 Imp Vol1.9577 Bid0 Gamma0.0251 Theoretical0.65 Ask0.65 Theta-0.0867 Intrinsic Value-14.4 Volume0 Vega0.0115 Time Value14.4 Open Interest58 Rho0.0012 Delta / Theta-1.7766 FOXF Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFOXF\|20251017\|40.00P Delta-0.9672 Imp Vol1.2373 Bid12.4 Gamma0.0541 Theoretical14.45 Ask16.5 Theta-0.0148 Intrinsic Value14.4 Volume0 Vega0.0035 Time Value-14.4 Open Interest0 Rho-0.0058 Delta / Theta65.4992

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FOXF Comments

Write your thoughts about Fox Factory Holding Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FOXF	25.60	+0.42	+1.67%
Coronation Balanc.	147.428	0.000	0.00%
Duero PP	22.708	+0.023	+0.10%
MITJORN INVERSION.	1.201	0.000	0%
The Vanguard Targ.	96.260	+0.150	+0.16%
Anima Risparmio H	8.003	+0.003	+0.04%
DPAM INVEST B Bon.	46.390	+0.040	+0.09%
Fonditel Albatros.	10.82	+0.02	+0.17%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M