Breaking News

Franklin Electric Co Inc (FELE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

99.76 +0.49 +0.49%

04/09 - Closed. Currency in USD

After Hours

99.76

0.00

0.00%

0:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 158,312
Bid/Ask: 0.00 / 0.00
Day's Range: 98.69 - 100.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Franklin Electric Option Chain

Get free option data for FELE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Franklin Electric options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.3	26.5	0	75.00	0	0%	0	4.8	0
FELE Call 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFELE\|20260918\|75.00C Delta0.9969 Imp Vol0.5304 Bid22.3 Gamma0.0008 Theoretical24.67 Ask26.5 Theta-0.0074 Intrinsic Value24.76 Volume0 Vega0.0016 Time Value-24.76 Open Interest0 Rho0.0286 Delta / Theta-135.1611 FELE Put 75.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFELE\|20260918\|75.00P Delta-0.1369 Imp Vol1.5407 Bid0 Gamma0.0073 Theoretical2.4 Ask4.8 Theta-0.2342 Intrinsic Value-24.76 Volume0 Vega0.0428 Time Value24.76 Open Interest0 Rho-0.0056 Delta / Theta0.5846
0	0%	17.1	21.5	0	80.00	0	0%	0	4.8	0
FELE Call 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFELE\|20260918\|80.00C Delta0.9988 Imp Vol0.3569 Bid17.1 Gamma0.0004 Theoretical19.67 Ask21.5 Theta-0.0055 Intrinsic Value19.76 Volume0 Vega0.0005 Time Value-19.76 Open Interest0 Rho0.0306 Delta / Theta-181.0809 FELE Put 80.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFELE\|20260918\|80.00P Delta-0.16 Imp Vol1.2953 Bid0 Gamma0.0096 Theoretical2.4 Ask4.8 Theta-0.2183 Intrinsic Value-19.76 Volume0 Vega0.0475 Time Value19.76 Open Interest0 Rho-0.0064 Delta / Theta0.7329
0	0%	12.4	16.5	0	85.00	0	0%	0	4.8	0
FELE Call 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFELE\|20260918\|85.00C Delta0.997 Imp Vol0.2938 Bid12.4 Gamma0.0014 Theoretical14.68 Ask16.5 Theta-0.007 Intrinsic Value14.76 Volume0 Vega0.0015 Time Value-14.76 Open Interest0 Rho0.0325 Delta / Theta-142.512 FELE Put 85.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFELE\|20260918\|85.00P Delta-0.191 Imp Vol1.0563 Bid0 Gamma0.0132 Theoretical2.4 Ask4.8 Theta-0.1989 Intrinsic Value-14.76 Volume0 Vega0.0531 Time Value14.76 Open Interest0 Rho-0.0075 Delta / Theta0.9603
					99.76	Price @ Sep 04, 2026 20:21 GMT
0	0%	0	4.8	0	100.00	0	0%	0.05	4.9	0
FELE Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFELE\|20260918\|100.00C Delta0.4936 Imp Vol0.3273 Bid0 Gamma0.0625 Theoretical2.4 Ask4.8 Theta-0.094 Intrinsic Value-0.24 Volume0 Vega0.0778 Time Value0.24 Open Interest0 Rho0.0179 Delta / Theta-5.2489 FELE Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFELE\|20260918\|100.00P Delta-0.5107 Imp Vol0.297 Bid0.05 Gamma0.0691 Theoretical2.48 Ask4.9 Theta-0.0793 Intrinsic Value0.24 Volume0 Vega0.0777 Time Value-0.24 Open Interest0 Rho-0.0175 Delta / Theta6.444
0	0%	0	4.8	0	105.00	0	0%	3.5	7.7	0
FELE Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFELE\|20260918\|105.00C Delta0.3421 Imp Vol0.5725 Bid0 Gamma0.0329 Theoretical2.4 Ask4.8 Theta-0.1485 Intrinsic Value-5.24 Volume0 Vega0.0716 Time Value5.24 Open Interest0 Rho0.0121 Delta / Theta-2.3031 FELE Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFELE\|20260918\|105.00P Delta-0.8802 Imp Vol0.2272 Bid3.5 Gamma0.0462 Theoretical5.6 Ask7.7 Theta-0.0274 Intrinsic Value5.24 Volume0 Vega0.0386 Time Value-5.24 Open Interest0 Rho-0.0217 Delta / Theta32.167
0	0%	0	4.8	0	110.00	0	0%	8.5	12.4	0
FELE Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFELE\|20260918\|110.00C Delta0.2801 Imp Vol0.7643 Bid0 Gamma0.0226 Theoretical2.4 Ask4.8 Theta-0.1809 Intrinsic Value-10.24 Volume0 Vega0.0657 Time Value10.24 Open Interest0 Rho0.0098 Delta / Theta-1.5482 FELE Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolFELE\|20260918\|110.00P Delta-0.9611 Imp Vol0.2944 Bid8.5 Gamma0.0153 Theoretical10.45 Ask12.4 Theta-0.0138 Intrinsic Value10.24 Volume0 Vega0.016 Time Value-10.24 Open Interest0 Rho-0.0163 Delta / Theta69.6931

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FELE Comments

Write your thoughts about Franklin Electric Co Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,077.49	+26.35	+0.29%
NSE All Share	246,992.44	+604.22	+0.25%
US 30	53,232.1	-453.4	-0.84%
US 500	7,706.9	-40.7	-0.53%
FTSE 100	10,831.09	-0.43	0.00%
DAX	26,046.40	+43.08	+0.17%
South Africa Top 40	109,270.12	-7.06	-0.01%

Brent Oil	95.85	+0.33	+0.35%
Crude Oil WTI	91.22	-0.08	-0.09%
Gold	4,477.20	-62.70	-1.38%
Silver	66.820	-0.880	-1.31%
Copper	6.6700	0.0000	0.05%
London Cocoa	4,395.00	-12.00	-0.27%
London Wheat	212.50	-3.00	-1.39%

Nigeria 10Y	17.122	0.000	0.00%
Nigeria 2Y	17.000	-0.004	-0.02%
U.K. 10Y	5.1345	-0.0059	-0.11%
Germany 10Y	3.3376	-0.0124	-0.37%
U.S. 10Y	4.784	+0.022	+0.46%
U.S. 5Y	4.550	+0.041	+0.91%
U.S. 2Y	4.379	+0.045	+1.04%

Fidelitybk	20.000	+0.500	+2.56%
Zenith Bank	128.60	+1.10	+0.86%
UBA	45.85	-0.15	-0.33%
First HoldCo	149.95	0.00	0.00%
Guaranty Trust Holding	132.70	0.00	0.00%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FELE	99.76	+0.49	+0.49%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.00	+3.09%	1.45B
UBA	45.85	-0.33%	112.42M
Zenith Bank	128.60	+0.86%	30.98M
Guaranty Trust Holding	132.70	0.00%	20.15M
Dangote Cement	1,034.00	0.00%	3.14M
MTN Nigeria	813.00	+0.62%	2.70M
Aradel Holdings	1,489.80	+2.74%	1.51M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.70	+10.00%	503.72K
Royalex	1.10	+10.00%	3.06M
Nigerian Breweries	82.45	+9.93%	9.22M
John Holt PLC	10.00	+9.89%	206.63K
Daarcomm	1.70	+9.68%	4.08M
Ellah Lakes	9.00	+9.09%	7.61M
Champion Brew	11.95	+8.64%	8.70M

Name	Last	Chg. %	Vol.
Haldane McCall	3.60	-10.00%	664.41K
Redstarex	13.95	-10.00%	1.13M
Industrial Medical Gases Nigeria	30.70	-9.97%	319.43K
Juli	6.55	-9.66%	110.00K
University Pre	5.000	-9.09%	799.04K
Sovereign Trust Insurance Plc	1.86	-8.82%	5.99M
Betaglas	465.00	-8.21%	852.49K