Breaking News

Franklin Electric Co Inc (FELE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

97.07 +0.23 +0.24%

25/09 - Closed. Currency in USD

After Hours

97.07

0.00

0.00%

0:30:04 - Real-time Data

Type: Equity

Market: United States

Volume: 394,029
Bid/Ask: 0.00 / 0.00
Day's Range: 96.78 - 98.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Franklin Electric Option Chain

Get free option data for FELE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Franklin Electric options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 25, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.1	35	0	65.00	0	0%	0	4.8	0
FELE Call 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFELE\|20261016\|65.00C Delta0.9973 Imp Vol0.6055 Bid30.1 Gamma0.0005 Theoretical32.59 Ask35 Theta-0.006 Intrinsic Value32.07 Volume0 Vega0.0015 Time Value-32.07 Open Interest0 Rho0.0372 Delta / Theta-165.9709 FELE Put 65.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFELE\|20261016\|65.00P Delta-0.1089 Imp Vol1.6378 Bid0 Gamma0.0049 Theoretical2.4 Ask4.8 Theta-0.1692 Intrinsic Value-32.07 Volume0 Vega0.0436 Time Value32.07 Open Interest2 Rho-0.0069 Delta / Theta0.6433
0	0%	25.1	30	0	70.00	0	0%	0	4.8	0
FELE Call 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFELE\|20261016\|70.00C Delta0.9972 Imp Vol0.4962 Bid25.1 Gamma0.0006 Theoretical27.6 Ask30 Theta-0.0062 Intrinsic Value27.07 Volume0 Vega0.0016 Time Value-27.07 Open Interest0 Rho0.0401 Delta / Theta-159.7053 FELE Put 70.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFELE\|20261016\|70.00P Delta-0.125 Imp Vol1.4152 Bid0 Gamma0.0062 Theoretical2.4 Ask4.8 Theta-0.1611 Intrinsic Value-27.07 Volume0 Vega0.0481 Time Value27.07 Open Interest0 Rho-0.0077 Delta / Theta0.7758
0	0%	20.1	25	0	75.00	0	0%	0	3.9	0
FELE Call 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFELE\|20261016\|75.00C Delta0.9971 Imp Vol0.3944 Bid20.1 Gamma0.0008 Theoretical22.61 Ask25 Theta-0.0065 Intrinsic Value22.07 Volume0 Vega0.0017 Time Value-22.07 Open Interest0 Rho0.0429 Delta / Theta-153.939 FELE Put 75.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFELE\|20261016\|75.00P Delta-0.1315 Imp Vol1.1166 Bid0 Gamma0.0082 Theoretical1.95 Ask3.9 Theta-0.1315 Intrinsic Value-22.07 Volume0 Vega0.0499 Time Value22.07 Open Interest0 Rho-0.0078 Delta / Theta1.0001
					97.07	Price @ Sep 25, 2026 20:21 GMT
0.9	5.88%	0.95	1.2	269	100.00	0	0%	2.15	3.8	0
FELE Call 100.00 Exp: Oct 16, 2026 Last: 0.9 Chg.: 5.88% SymbolFELE\|20261016\|100.00C Delta0.3323 Imp Vol0.2157 Bid0.95 Gamma0.072 Theoretical1.08 Ask1.2 Theta-0.0459 Intrinsic Value-2.93 Volume269 Vega0.0849 Time Value3.83 Open Interest413 Rho0.018 Delta / Theta-7.2364 FELE Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFELE\|20261016\|100.00P Delta-0.737 Imp Vol0.1583 Bid2.15 Gamma0.09 Theoretical2.98 Ask3.8 Theta-0.0245 Intrinsic Value2.93 Volume0 Vega0.0758 Time Value-2.93 Open Interest0 Rho-0.0303 Delta / Theta30.0219
0	0%	0	4.8	0	105.00	0	0%	6.1	9.5	0
FELE Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFELE\|20261016\|105.00C Delta0.3124 Imp Vol0.5458 Bid0 Gamma0.0277 Theoretical2.4 Ask4.8 Theta-0.1096 Intrinsic Value-7.93 Volume0 Vega0.0827 Time Value7.93 Open Interest0 Rho0.0161 Delta / Theta-2.8508 FELE Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFELE\|20261016\|105.00P Delta-0.871 Imp Vol0.2681 Bid6.1 Gamma0.0345 Theoretical7.8 Ask9.5 Theta-0.0267 Intrinsic Value7.93 Volume0 Vega0.0488 Time Value-7.93 Open Interest0 Rho-0.0325 Delta / Theta32.5699
0.4	0%	0	4.8	0	110.00	0	0%	10	14.8	0
FELE Call 110.00 Exp: Oct 16, 2026 Last: 0.4 Chg.: 0% SymbolFELE\|20261016\|110.00C Delta0.2639 Imp Vol0.695 Bid0 Gamma0.0201 Theoretical2.4 Ask4.8 Theta-0.1281 Intrinsic Value-12.93 Volume0 Vega0.0764 Time Value13.33 Open Interest8 Rho0.0134 Delta / Theta-2.0596 FELE Put 110.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFELE\|20261016\|110.00P Delta-0.9816 Imp Vol0.2666 Bid10 Gamma0.0076 Theoretical12.51 Ask14.8 Theta-0.0044 Intrinsic Value12.93 Volume0 Vega0.0097 Time Value-12.93 Open Interest0 Rho-0.0129 Delta / Theta222.4939

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FELE Comments

Write your thoughts about Franklin Electric Co Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,278.17	-0.80	-0.01%
NSE All Share	252,113.41	-36.58	-0.01%
US 30	51,825.7	+475.8	+0.93%
US 500	7,743.7	+39.5	+0.51%
FTSE 100	10,695.25	+15.26	+0.14%
DAX	25,408.64	+142.11	+0.56%
South Africa Top 40	103,152.21	-670.93	-0.65%

Brent Oil	104.45	-2.15	-2.02%
Crude Oil WTI	92.44	-2.17	-2.29%
Gold	4,320.50	+22.50	+0.52%
Silver	64.710	+0.710	+1.11%
Copper	6.7800	-0.0100	-0.16%
London Cocoa	4,205.00	+22.00	+0.53%
London Wheat	205.75	-1.75	-0.84%

Nigeria 10Y	15.972	+0.001	+0.01%
Nigeria 2Y	15.783	-0.508	-3.12%
U.K. 10Y	5.3593	-0.0252	-0.47%
Germany 10Y	3.6210	+0.0096	+0.27%
U.S. 10Y	5.167	+0.004	+0.08%
U.S. 5Y	5.005	-0.022	-0.44%
U.S. 2Y	4.864	-0.031	-0.63%

Fidelitybk	21.600	+0.750	+3.60%
Zenith Bank	134.90	+0.70	+0.52%
UBA	45.20	-0.35	-0.77%
First HoldCo	156.60	-8.40	-5.09%
Guaranty Trust Holding	137.00	0.00	0.00%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FELE	97.07	+0.23	+0.24%
ESYJY	8.93	+0.04	+0.45%
VistaShares Elect.	26.29	+0.22	+0.84%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.600	+3.60%	212.77M
Access Holdings	31.55	+3.44%	72.60M
Transcorp	37.000	-0.27%	65.74M
Lafarge Africa	360.50	+0.25%	7.24M
MTN Nigeria	863.00	+0.94%	4.36M
Aradel Holdings	1,530.00	0.00%	3.45M
Seplat Petroleum	16,000.10	+0.00%	566.57K

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	17.60	+10.00%	1.96M
Critical	3.26	+9.76%	6.10M
Rtbriscoe	10.70	+9.74%	1.56M
Abctrans	5.10	+9.68%	1.37M
Royalex	1.08	+9.09%	2.39M
UPDC	3.85	+6.94%	7.42M
AVA Capital	5.50	+5.77%	1.36M

Name	Last	Chg. %	Vol.
Total Nig	518.40	-10.00%	218.86K
Legend Internet	3.50	-9.09%	4.95M
Haldane McCall	3.00	-8.54%	465.62K
Caverton Offshore Support	4.000	-8.05%	2.72M
First HoldCo	156.60	-5.09%	6.10M
Austin Laz	2.20	-4.35%	1.86M
Secure Electronic Tech	0.69	-4.17%	4.22M