Breaking News

Franklin Electric Co Inc (FELE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

98.07 -0.54 -0.55%

20:59:59 - Closed. Currency in USD

After Hours

98.07

0.00

0.00%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 218,218
Bid/Ask: 0.00 / 0.00
Day's Range: 97.66 - 99.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Franklin Electric Option Chain

Get free option data for FELE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Franklin Electric options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	30.6	35.5	0	65.00	0	0%	0	4.9	0
FELE Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFELE\|20261120\|65.00C Delta0.9986 Imp Vol0.509 Bid30.6 Gamma0.0002 Theoretical33.25 Ask35.5 Theta-0.0044 Intrinsic Value33.07 Volume0 Vega0.0005 Time Value-33.07 Open Interest0 Rho0.0426 Delta / Theta-225.734 FELE Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFELE\|20261120\|65.00P Delta-0.1083 Imp Vol1.5586 Bid0 Gamma0.0047 Theoretical2.45 Ask4.9 Theta-0.151 Intrinsic Value-33.07 Volume0 Vega0.0468 Time Value33.07 Open Interest0 Rho-0.0079 Delta / Theta0.7173
0	0%	26	31	0	70.00	0	0%	0	4.9	0
FELE Call 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFELE\|20261120\|70.00C Delta0.9687 Imp Vol0.7462 Bid26 Gamma0.0037 Theoretical28.5 Ask31 Theta-0.0312 Intrinsic Value28.07 Volume0 Vega0.0174 Time Value-28.07 Open Interest0 Rho0.0438 Delta / Theta-31.0417 FELE Put 70.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFELE\|20261120\|70.00P Delta-0.1241 Imp Vol1.35 Bid0 Gamma0.006 Theoretical2.45 Ask4.9 Theta-0.1439 Intrinsic Value-28.07 Volume0 Vega0.0515 Time Value28.07 Open Interest0 Rho-0.0088 Delta / Theta0.8625
0	0%	21	26	0	75.00	0	0%	0	4.9	0
FELE Call 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFELE\|20261120\|75.00C Delta0.9641 Imp Vol0.6101 Bid21 Gamma0.005 Theoretical23.5 Ask26 Theta-0.0295 Intrinsic Value23.07 Volume0 Vega0.0195 Time Value-23.07 Open Interest0 Rho0.0468 Delta / Theta-32.7357 FELE Put 75.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFELE\|20261120\|75.00P Delta-0.1436 Imp Vol1.1521 Bid0 Gamma0.0078 Theoretical2.45 Ask4.9 Theta-0.1355 Intrinsic Value-23.07 Volume0 Vega0.057 Time Value23.07 Open Interest0 Rho-0.0099 Delta / Theta1.0592
					98.07	Price @ Oct 27, 2026 20:20 GMT
2.72	0%	0.55	4.9	3	100.00	0	0%	2.3	6.7	0
FELE Call 100.00 Exp: Nov 20, 2026 Last: 2.72 Chg.: 0% SymbolFELE\|20261120\|100.00C Delta0.4418 Imp Vol0.3454 Bid0.55 Gamma0.0454 Theoretical2.73 Ask4.9 Theta-0.0744 Intrinsic Value-1.93 Volume3 Vega0.0993 Time Value4.65 Open Interest7 Rho0.0267 Delta / Theta-5.9368 FELE Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFELE\|20261120\|100.00P Delta-0.5574 Imp Vol0.355 Bid2.3 Gamma0.0444 Theoretical4.5 Ask6.7 Theta-0.0696 Intrinsic Value1.93 Volume0 Vega0.0992 Time Value-1.93 Open Interest0 Rho-0.0323 Delta / Theta8.0111
1.86	0%	0.5	2.1	3	105.00	0	0%	5.5	9.3	0
FELE Call 105.00 Exp: Nov 20, 2026 Last: 1.86 Chg.: 0% SymbolFELE\|20261120\|105.00C Delta0.252 Imp Vol0.3585 Bid0.5 Gamma0.0354 Theoretical1.3 Ask2.1 Theta-0.0617 Intrinsic Value-6.93 Volume3 Vega0.0803 Time Value8.79 Open Interest0 Rho0.0154 Delta / Theta-4.0842 FELE Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFELE\|20261120\|105.00P Delta-0.8176 Imp Vol0.279 Bid5.5 Gamma0.0384 Theoretical7.4 Ask9.3 Theta-0.0339 Intrinsic Value6.93 Volume0 Vega0.0661 Time Value-6.93 Open Interest0 Rho-0.0385 Delta / Theta24.1317
0	0%	0	4.9	0	110.00	0	0%	9.8	13.9	0
FELE Call 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFELE\|20261120\|110.00C Delta0.2714 Imp Vol0.6343 Bid0 Gamma0.0208 Theoretical2.45 Ask4.9 Theta-0.112 Intrinsic Value-11.93 Volume0 Vega0.0834 Time Value11.93 Open Interest0 Rho0.0159 Delta / Theta-2.4238 FELE Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolFELE\|20261120\|110.00P Delta-0.9871 Imp Vol0.2362 Bid9.8 Gamma0.0057 Theoretical11.85 Ask13.9 Theta-0.0025 Intrinsic Value11.93 Volume0 Vega0.0074 Time Value-11.93 Open Interest10 Rho-0.0094 Delta / Theta395.1577

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FELE Comments

Write your thoughts about Franklin Electric Co Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,367.07	+106.98	+1.16%
NSE All Share	253,990.06	+2699.52	+1.07%
US 30	52,400.7	+36.7	+0.07%
US 500	7,721.4	+44.5	+0.58%
FTSE 100	10,686.54	-80.79	-0.75%
DAX	25,606.65	+195.81	+0.77%
South Africa Top 40	101,609.02	+632.01	+0.63%

Brent Oil	109.77	+0.36	+0.33%
Crude Oil WTI	100.27	+0.37	+0.37%
Gold	4,073.15	-1.45	-0.04%
Silver	54.525	+0.015	+0.03%
Copper	6.6543	+0.0043	+0.06%
London Cocoa	4,250.00	+90.00	+2.16%
London Wheat	191.75	-0.50	-0.26%

Nigeria 10Y	16.903	-0.002	-0.01%
Nigeria 2Y	16.111	-0.005	-0.03%
U.K. 10Y	5.3491	+0.0065	+0.12%
Germany 10Y	3.3627	+0.0073	+0.22%
U.S. 10Y	4.995	+0.013	+0.26%
U.S. 5Y	4.846	+0.022	+0.46%
U.S. 2Y	4.739	+0.028	+0.59%

Fidelitybk	22.000	-1.000	-4.35%
Zenith Bank	120.50	-0.40	-0.33%
UBA	40.25	-0.55	-1.35%
First HoldCo	155.00	0.00	0.00%
Guaranty Trust Holding	123.20	-1.90	-1.52%
Sterling Financial Holdings	76.000	0.000	0.00%
Dangote Cement	1,341.90	+119.80	+9.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FELE	98.07	-0.54	-0.55%
	YB/TRY	3.19	-0.06	-1.85%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	123.20	-1.52%	30.69M
Zenith Bank	120.50	-0.33%	27.58M
First HoldCo	155.00	0.00%	20.33M
Stanbic IBTC	164.90	+3.06%	9.98M
Dangote Cement	1,341.90	+9.80%	4.29M
Lafarge Africa	350.00	0.00%	3.77M
MTN Nigeria	825.00	0.00%	2.73M

Name	Last	Chg. %	Vol.
UPDC REIT	19.25	+10.00%	1.26M
Dangote Cement	1,341.90	+9.80%	4.29M
Honeywell Flour Mills Plc	21.550	+9.67%	32.64M
AVA Capital	7.55	+9.42%	4.62M
Nigerian	151.200	+8.00%	2.81M
Cutix	2.250	+4.65%	1.93M
Japaul Gold Ventures	2.54	+4.53%	11.64M

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	236.81K
Tripple Gee and Co	2.54	-9.93%	201.33K
Thomas Wyatt	2.47	-9.85%	913.22K
Austin Laz	2.39	-9.81%	4.16M
Transcorp	32.600	-9.70%	2.74M
Livestock	14.05	-9.35%	3.32M
Fortis Global Insurance	1.68	-9.19%	881.11K