Breaking News

Freightcar America Inc (RAIL)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

8.630 -0.190 -2.15%

26/08 - Closed. Currency in USD

After Hours

8.790

+0.160

+1.854%

0:46:02 - Real-time Data

Type: Equity

Market: United States

Volume: 135,889
Bid/Ask: 0.000 / 0.000
Day's Range: 8.630 - 9.000

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Freightcar Option Chain

Get free option data for RAIL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Freightcar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 26, 2025 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8	0%	5.7	7.2	0	2.50	0	0%	0	0.75	0
RAIL Call 2.50 Exp: Sep 19, 2025 Last: 8 Chg.: 0% SymbolRAIL\|20250919\|2.50C Delta0.9501 Imp Vol4.4274 Bid5.7 Gamma0.0103 Theoretical6.45 Ask7.2 Theta-0.02 Intrinsic Value6.13 Volume0 Vega0.0022 Time Value1.87 Open Interest19 Rho0.0009 Delta / Theta-47.4749 RAIL Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolRAIL\|20250919\|2.50P Delta-0.0506 Imp Vol4.6231 Bid0 Gamma0.0102 Theoretical0.38 Ask0.75 Theta-0.0221 Intrinsic Value-6.13 Volume0 Vega0.0023 Time Value6.13 Open Interest3 Rho-0.0005 Delta / Theta2.285
3.92	0%	3.6	3.8	0	5.00	0.1	0%	0	0.05	0
RAIL Call 5.00 Exp: Sep 19, 2025 Last: 3.92 Chg.: 0% SymbolRAIL\|20250919\|5.00C Delta0.9503 Imp Vol1.4487 Bid3.6 Gamma0.0315 Theoretical3.7 Ask3.8 Theta-0.0065 Intrinsic Value3.63 Volume0 Vega0.0022 Time Value0.29 Open Interest168 Rho0.002 Delta / Theta-146.9235 RAIL Put 5.00 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolRAIL\|20250919\|5.00P Delta-0.0234 Imp Vol1.158 Bid0 Gamma0.0216 Theoretical0.03 Ask0.05 Theta-0.0029 Intrinsic Value-3.63 Volume0 Vega0.0012 Time Value3.73 Open Interest1,233 Rho-0.0001 Delta / Theta7.9389
1.42	0%	1.3	1.4	1	7.50	0.15	15.38%	0.1	0.2	23
RAIL Call 7.50 Exp: Sep 19, 2025 Last: 1.42 Chg.: 0% SymbolRAIL\|20250919\|7.50C Delta0.7898 Imp Vol0.7697 Bid1.3 Gamma0.1685 Theoretical1.35 Ask1.4 Theta-0.0101 Intrinsic Value1.13 Volume1 Vega0.0063 Time Value0.29 Open Interest205 Rho0.003 Delta / Theta-78.3096 RAIL Put 7.50 Exp: Sep 19, 2025 Last: 0.15 Chg.: 15.38% SymbolRAIL\|20250919\|7.50P Delta-0.1774 Imp Vol0.6523 Bid0.1 Gamma0.18 Theoretical0.15 Ask0.2 Theta-0.0078 Intrinsic Value-1.13 Volume23 Vega0.0057 Time Value1.28 Open Interest227 Rho-0.001 Delta / Theta22.7825
					8.63	Price @ Aug 26, 2025 20:33 GMT
0.2	-33.33%	0.15	0.25	11	10.00	1.35	0%	1.45	1.6	0
RAIL Call 10.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: -33.33% SymbolRAIL\|20250919\|10.00C Delta0.2364 Imp Vol0.711 Bid0.15 Gamma0.1958 Theoretical0.2 Ask0.25 Theta-0.0101 Intrinsic Value-1.37 Volume11 Vega0.0068 Time Value1.57 Open Interest732 Rho0.0011 Delta / Theta-23.4326 RAIL Put 10.00 Exp: Sep 19, 2025 Last: 1.35 Chg.: 0% SymbolRAIL\|20250919\|10.00P Delta-0.7877 Imp Vol0.6489 Bid1.45 Gamma0.2015 Theoretical1.53 Ask1.6 Theta-0.0085 Intrinsic Value1.37 Volume0 Vega0.0064 Time Value-0.02 Open Interest60 Rho-0.0042 Delta / Theta93.103
0.1	0%	0	0.1	2	12.50	2.36	0%	3.8	4	0
RAIL Call 12.50 Exp: Sep 19, 2025 Last: 0.1 Chg.: 0% SymbolRAIL\|20250919\|12.50C Delta0.1023 Imp Vol1.0318 Bid0 Gamma0.0781 Theoretical0.1 Ask0.1 Theta-0.0085 Intrinsic Value-3.87 Volume2 Vega0.0039 Time Value3.97 Open Interest305 Rho0.0005 Delta / Theta-12.0657 RAIL Put 12.50 Exp: Sep 19, 2025 Last: 2.36 Chg.: 0% SymbolRAIL\|20250919\|12.50P Delta-0.9493 Imp Vol0.8319 Bid3.8 Gamma0.0565 Theoretical3.9 Ask4 Theta-0.0037 Intrinsic Value3.87 Volume0 Vega0.0022 Time Value-1.51 Open Interest23 Rho-0.0042 Delta / Theta259.6425
0.08	0%	0	0.3	1	15.00	4.6	0%	6.1	6.5	0
RAIL Call 15.00 Exp: Sep 19, 2025 Last: 0.08 Chg.: 0% SymbolRAIL\|20250919\|15.00C Delta0.0704 Imp Vol1.314 Bid0 Gamma0.0463 Theoretical0.08 Ask0.3 Theta-0.0082 Intrinsic Value-6.37 Volume1 Vega0.003 Time Value6.45 Open Interest167 Rho0.0003 Delta / Theta-8.6257 RAIL Put 15.00 Exp: Sep 19, 2025 Last: 4.6 Chg.: 0% SymbolRAIL\|20250919\|15.00P Delta-0.8952 Imp Vol1.4916 Bid6.1 Gamma0.0549 Theoretical6.5 Ask6.5 Theta-0.0119 Intrinsic Value6.37 Volume0 Vega0.004 Time Value-1.77 Open Interest3 Rho-0.0058 Delta / Theta75.5332

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

RAIL Comments

Write your thoughts about Freightcar America Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,166.25	+13.26	+0.26%
NSE All Share	141,761.36	+321.61	+0.23%
US 30	45,445.0	+26.9	+0.06%
US 500	6,470.0	+4.1	+0.06%
FTSE 100	9,265.80	-55.60	-0.60%
DAX	24,152.87	-120.25	-0.50%
South Africa Top 40	94,747.08	-582.23	-0.61%

Brent Oil	66.69	-0.01	-0.01%
Crude Oil WTI	63.26	+0.01	+0.02%
Gold	3,426.10	-6.90	-0.20%
Silver	38.503	-0.104	-0.27%
Copper	4.5223	-0.0240	-0.53%
London Cocoa	5,364.00	+32.00	+0.60%
London Wheat	168.75	+0.70	+0.42%

Nigeria 10Y	15.682	+0.001	+0.01%
Nigeria 2Y	16.838	+0.002	+0.01%
U.K. 10Y	4.7390	+0.0490	+1.04%
Germany 10Y	2.7219	-0.0362	-1.31%
U.S. 10Y	4.266	+0.011	+0.26%
U.S. 5Y	3.754	+0.015	+0.40%
U.S. 2Y	3.660	+0.016	+0.44%

Fidelitybk	21.250	+0.400	+1.92%
Zenith Bank	70.60	+0.60	+0.86%
UBA	48.40	+0.45	+0.94%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	98.00	+1.95	+2.03%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
ACEG	180.50	-9.45	-4.97%
VEEK	290.00	+2.50	+0.87%
603861	10.33	-0.05	-0.48%
OLMA	5.73	+0.14	+2.50%
RBC Funds Lux US .	153.852	+0.030	+0.02%
RAIL	8.630	-0.190	-2.15%
AHC	0.79	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.200	+2.75%	89.30M
Access Holdings	27.50	+0.18%	21.44M
Lafarge Africa	134.00	-0.41%	12.15M
Guaranty Trust Holding	98.00	+2.03%	12.07M
Zenith Bank	70.60	+0.86%	8.65M
MTN Nigeria	435.00	0.00%	3.54M
Aradel Holdings	510.00	0.00%	996.87K

Name	Last	Chg. %	Vol.
Ncr Nigeria	11.55	+10.00%	138.49K
Skye Shelter Fund	301.55	+9.99%	210.67K
Berger Paints	34.90	+9.06%	1.03M
Betaglas	486.00	+8.16%	238.73K
Cadbury Nig	62.50	+8.04%	1.49M
Sovereign Trust Insurance Plc	2.85	+7.55%	5.87M
Chams	3.09	+6.92%	20.69M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	0.98	-9.26%	27.30M
Cutix	3.550	-8.97%	8.80M
UAC Of Nigeria	73.00	-8.69%	1.37M
Deap Capital Management Trust	1.66	-8.29%	3.18M
Guinea Insurance PLC	1.60	-8.05%	8.33M
FTN Cocoa Processors PLC	6.49	-7.29%	4.97M
ETI	36.50	-6.89%	6.04M