Breaking News

Frequency Electronics Inc (FEIM)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

65.900 +9.770 +17.41%

17/07 - Closed. Currency in USD

After Hours

65.000

-0.830

-1.261%

0:59:19 - Real-time Data

Type: Equity

Market: United States

Volume: 566,223
Bid/Ask: 0.000 / 0.000
Day's Range: 54.010 - 67.380

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Frequency Electronics Option Chain

Get free option data for FEIM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Frequency Electronics options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 18, 2026 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	41.2	45	0	22.50	0	0%	0	2.15	0
FEIM Call 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260821\|22.50C Delta0.9988 Imp Vol1.1214 Bid41.2 Gamma0.0001 Theoretical43.41 Ask45 Theta-0.0008 Intrinsic Value43.4 Volume0 Vega0.0004 Time Value-43.4 Open Interest0 Rho0.0151 Delta / Theta-1,212.1165 FEIM Put 22.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260821\|22.50P Delta-0.038 Imp Vol2.548 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.0621 Intrinsic Value-43.4 Volume0 Vega0.0166 Time Value43.4 Open Interest0 Rho-0.0031 Delta / Theta0.6127
0	0%	38.7	42.6	0	25.00	0	0%	0	2.15	0
FEIM Call 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260821\|25.00C Delta0.9981 Imp Vol1.0811 Bid38.7 Gamma0.0002 Theoretical40.92 Ask42.6 Theta-0.0015 Intrinsic Value40.9 Volume0 Vega0.0007 Time Value-40.9 Open Interest0 Rho0.02 Delta / Theta-673.9561 FEIM Put 25.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260821\|25.00P Delta-0.0422 Imp Vol2.3224 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.0616 Intrinsic Value-40.9 Volume0 Vega0.0181 Time Value40.9 Open Interest3 Rho-0.0033 Delta / Theta0.6858
0	0%	33.7	37.6	0	30.00	0	0%	0	2.15	0
FEIM Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260821\|30.00C Delta0.9988 Imp Vol0.7316 Bid33.7 Gamma0 Theoretical35.93 Ask37.6 Theta-0.001 Intrinsic Value35.9 Volume0 Vega0.0001 Time Value-35.9 Open Interest1 Rho0.0277 Delta / Theta-1,019.1327 FEIM Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260821\|30.00P Delta-0.0514 Imp Vol1.9367 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.0601 Intrinsic Value-35.9 Volume0 Vega0.0212 Time Value35.9 Open Interest5 Rho-0.0038 Delta / Theta0.8558
					65.9	Price @ Jul 18, 2026 20:48 GMT
5.5	254.84%	3.7	6.4	15	70.00	0	0%	7.8	11.9	0
FEIM Call 70.00 Exp: Aug 21, 2026 Last: 5.5 Chg.: 254.84% SymbolFEIM\|20260821\|70.00C Delta0.4588 Imp Vol0.8308 Bid3.7 Gamma0.0237 Theoretical5.05 Ask6.4 Theta-0.099 Intrinsic Value-4.1 Volume15 Vega0.0797 Time Value9.6 Open Interest10 Rho0.0235 Delta / Theta-4.636 FEIM Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260821\|70.00P Delta-0.5244 Imp Vol0.9372 Bid7.8 Gamma0.0212 Theoretical9.85 Ask11.9 Theta-0.1074 Intrinsic Value4.1 Volume0 Vega0.08 Time Value-4.1 Open Interest7 Rho-0.0347 Delta / Theta4.8813
4.1	310%	2.6	5.5	13	75.00	0	0%	11.2	14.7	0
FEIM Call 75.00 Exp: Aug 21, 2026 Last: 4.1 Chg.: 310% SymbolFEIM\|20260821\|75.00C Delta0.3731 Imp Vol0.9039 Bid2.6 Gamma0.0208 Theoretical4.05 Ask5.5 Theta-0.1024 Intrinsic Value-9.1 Volume13 Vega0.0761 Time Value13.2 Open Interest24 Rho0.0191 Delta / Theta-3.6431 FEIM Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260821\|75.00P Delta-0.6287 Imp Vol0.8986 Bid11.2 Gamma0.021 Theoretical12.95 Ask14.7 Theta-0.097 Intrinsic Value9.1 Volume0 Vega0.0759 Time Value-9.1 Open Interest2 Rho-0.041 Delta / Theta6.4845
2.85	418.18%	1.65	4.8	8	80.00	0	0%	14.9	18.7	0
FEIM Call 80.00 Exp: Aug 21, 2026 Last: 2.85 Chg.: 418.18% SymbolFEIM\|20260821\|80.00C Delta0.3042 Imp Vol0.9554 Bid1.65 Gamma0.0182 Theoretical3.23 Ask4.8 Theta-0.0999 Intrinsic Value-14.1 Volume8 Vega0.0703 Time Value16.95 Open Interest23 Rho0.0157 Delta / Theta-3.0469 FEIM Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolFEIM\|20260821\|80.00P Delta-0.7125 Imp Vol0.9038 Bid14.9 Gamma0.0188 Theoretical16.8 Ask18.7 Theta-0.0872 Intrinsic Value14.1 Volume0 Vega0.0684 Time Value-14.1 Open Interest2 Rho-0.0455 Delta / Theta8.1741

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FEIM Comments

Write your thoughts about Frequency Electronics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,898.73	+51.89	+0.59%
NSE All Share	243,462.13	+1316.52	+0.54%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
DAX	24,830.98	-84.51	-0.34%
South Africa Top 40	101,222.47	-761.29	-0.75%

Brent Oil	88.10	+3.87	+4.59%
Crude Oil WTI	82.49	+3.54	+4.48%
Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
Copper	6.27	-0.08	-1.26%
London Cocoa	4,096.00	-3.00	-0.07%
London Wheat	196.25	+2.00	+1.03%

Nigeria 10Y	18.353	+0.003	+0.02%
Nigeria 2Y	17.611	+0.007	+0.04%
U.K. 10Y	4.9570	-0.0149	-0.30%
Germany 10Y	3.1234	-0.0142	-0.45%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 5Y	4.273	-0.009	-0.21%
U.S. 2Y	4.172	+0.016	+0.38%

Fidelitybk	21.850	+0.600	+2.82%
Zenith Bank	114.00	+3.00	+2.70%
UBA	45.50	+1.25	+2.82%
First HoldCo	95.95	+8.70	+9.97%
Guaranty Trust Holding	129.20	+2.20	+1.73%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FEIM	65.900	+9.770	+17.41%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Zenith Bank	114.00	+2.70%	41.52M
UBA	45.50	+2.82%	27.51M
BUA Cement	275.60	0.00%	17.41M
Guaranty Trust Holding	129.20	+1.73%	9.58M
MTN Nigeria	826.50	+0.36%	1.41M
Aradel Holdings	1,526.80	0.00%	512.36K

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Haldane McCall	3.65	+9.94%	1.05M
Livingtrust Mortgage Bank	3.72	+9.73%	447.17K
Coronation Insurance	2.60	+7.44%	4.41M
Lasaco Assurance PLC	2.00	+5.26%	3.89M
Thomaswy	3.09	+5.10%	14.75M
Afriprud	13.20	+4.35%	2.04M

Name	Last	Chg. %	Vol.
Redstarex	20.00	-9.50%	309.68K
Omatek Ventures	1.70	-6.08%	854.00K
Cileasing	5.55	-5.93%	633.20K
Jaiz Bank	8.50	-5.03%	7.21M
Livestock	8.65	-3.89%	2.76M
Zichis Agro Allied Industries	24.99	-2.95%	2.66M
Daarcomm	1.65	-2.94%	2.40M