Breaking News

Frontdoor Inc (FTDR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

65.15 -1.99 -2.96%

- Closed. Currency in USD

After Hours

65.14

0.00

0.00%

- Real-time Data

Type: Equity

Market: United States

Volume: 460,102
Bid/Ask: 0.00 / 0.00
Day's Range: 64.81 - 67.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Frontdoor Option Chain

Get free option data for FTDR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Frontdoor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.8	47.1	0	20.00	0	0%	0	0.75	0
FTDR Call 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFTDR\|20251017\|20.00C Delta0.9929 Imp Vol3.2781 Bid43.8 Gamma0.0006 Theoretical45.45 Ask47.1 Theta-0.0369 Intrinsic Value45.15 Volume0 Vega0.0021 Time Value-45.15 Open Interest0 Rho0.0053 Delta / Theta-26.8779 FTDR Put 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFTDR\|20251017\|20.00P Delta-0.0282 Imp Vol4.7141 Bid0 Gamma0.0013 Theoretical0.75 Ask0.75 Theta-0.1643 Intrinsic Value-45.15 Volume0 Vega0.007 Time Value45.15 Open Interest0 Rho-0.0007 Delta / Theta0.1714
0	0%	41.3	44.5	0	22.50	0	0%	0	0.75	0
FTDR Call 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFTDR\|20251017\|22.50C Delta0.9957 Imp Vol2.6808 Bid41.3 Gamma0.0004 Theoretical42.9 Ask44.5 Theta-0.0209 Intrinsic Value42.65 Volume0 Vega0.0014 Time Value-42.65 Open Interest0 Rho0.0061 Delta / Theta-47.6997 FTDR Put 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFTDR\|20251017\|22.50P Delta-0.0314 Imp Vol4.2799 Bid0 Gamma0.0015 Theoretical0.75 Ask0.75 Theta-0.1633 Intrinsic Value-42.65 Volume0 Vega0.0076 Time Value42.65 Open Interest0 Rho-0.0007 Delta / Theta0.1924
0	0%	38.8	42.2	0	25.00	0	0%	0	0.75	0
FTDR Call 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFTDR\|20251017\|25.00C Delta0.9886 Imp Vol2.8475 Bid38.8 Gamma0.001 Theoretical40.5 Ask42.2 Theta-0.0488 Intrinsic Value40.15 Volume0 Vega0.0032 Time Value-40.15 Open Interest0 Rho0.0066 Delta / Theta-20.2618 FTDR Put 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFTDR\|20251017\|25.00P Delta-0.0348 Imp Vol3.8954 Bid0 Gamma0.0018 Theoretical0.75 Ask0.75 Theta-0.1619 Intrinsic Value-40.15 Volume0 Vega0.0083 Time Value40.15 Open Interest0 Rho-0.0008 Delta / Theta0.2153
					65.15	Price @ Oct 07, 2025 20:22 GMT
1.05	0%	0	0.8	0	70.00	0	0%	4	5.7	0
FTDR Call 70.00 Exp: Oct 17, 2025 Last: 1.05 Chg.: 0% SymbolFTDR\|20251017\|70.00C Delta0.2401 Imp Vol0.5464 Bid0 Gamma0.0526 Theoretical0.8 Ask0.8 Theta-0.0935 Intrinsic Value-4.85 Volume0 Vega0.0336 Time Value5.9 Open Interest5 Rho0.0041 Delta / Theta-2.5672 FTDR Put 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFTDR\|20251017\|70.00P Delta-0.8786 Imp Vol0.352 Bid4 Gamma0.0542 Theoretical4.85 Ask5.7 Theta-0.0339 Intrinsic Value4.85 Volume0 Vega0.0217 Time Value-4.85 Open Interest0 Rho-0.0104 Delta / Theta25.9352
0.65	0%	0	0.75	0	75.00	16.84	0%	9.1	10.7	0
FTDR Call 75.00 Exp: Oct 17, 2025 Last: 0.65 Chg.: 0% SymbolFTDR\|20251017\|75.00C Delta0.17 Imp Vol0.8102 Bid0 Gamma0.0289 Theoretical0.75 Ask0.75 Theta-0.112 Intrinsic Value-9.85 Volume0 Vega0.0274 Time Value10.5 Open Interest1 Rho0.0028 Delta / Theta-1.5178 FTDR Put 75.00 Exp: Oct 17, 2025 Last: 16.84 Chg.: 0% SymbolFTDR\|20251017\|75.00P Delta-0.9077 Imp Vol0.6122 Bid9.1 Gamma0.0254 Theoretical9.9 Ask10.7 Theta-0.0499 Intrinsic Value9.85 Volume0 Vega0.0178 Time Value6.99 Open Interest0 Rho-0.011 Delta / Theta18.1952
0.05	0%	0	0.75	0	80.00	21.75	0%	14.3	15.6	0
FTDR Call 80.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolFTDR\|20251017\|80.00C Delta0.1403 Imp Vol1.0443 Bid0 Gamma0.0197 Theoretical0.75 Ask0.75 Theta-0.1268 Intrinsic Value-14.85 Volume0 Vega0.0241 Time Value14.9 Open Interest9 Rho0.0023 Delta / Theta-1.1064 FTDR Put 80.00 Exp: Oct 17, 2025 Last: 21.75 Chg.: 0% SymbolFTDR\|20251017\|80.00P Delta-0.9167 Imp Vol0.8472 Bid14.3 Gamma0.017 Theoretical14.95 Ask15.6 Theta-0.0648 Intrinsic Value14.85 Volume0 Vega0.0165 Time Value6.9 Open Interest0 Rho-0.0127 Delta / Theta14.142

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTDR Comments

Write your thoughts about Frontdoor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,607.2	+4.2	+0.01%
US 500	6,714.3	-0.3	0.00%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.79	+0.05	+0.08%
Crude Oil WTI	62.11	+0.38	+0.62%
Gold	4,017.90	+13.50	+0.34%
Silver	47.815	+0.300	+0.63%
Copper	5.1020	+0.0105	+0.21%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.136	+0.005	+0.12%
U.S. 5Y	3.710	+0.004	+0.11%
U.S. 2Y	3.570	-0.002	-0.06%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
FTDR	65.15	-1.99	-2.96%
HSTG	250.00	0.00	0.00%
AEVO/BTC	0.00000084	-0.00000004	-4.55%
CSOP Samsung Elec.	0.31	-0.01	-3.17%
CPET	0.87	+0.03	+3.55%
MULTI-UNITS LUXEM.	166.90	+0.06	+0.04%
European Green De.	727.25	-1.50	-0.21%
Nikko Fine Blend .	9,246.000	+88.000	+0.96%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M