Breaking News

Frontdoor Inc (FTDR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

58.67 -0.19 -0.32%

21/08 - Closed. Currency in USD

After Hours

58.67

0.00

0.00%

21:10:06 - Real-time Data

Type: Equity

Market: United States

Volume: 433,544
Bid/Ask: 0.00 / 0.00
Day's Range: 58.24 - 59.16

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Frontdoor Option Chain

Get free option data for FTDR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Frontdoor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27	30.9	0	30.00	0	0%	0	2.15	0
FTDR Call 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFTDR\|20250919\|30.00C Delta0.9161 Imp Vol2.2315 Bid27 Gamma0.0041 Theoretical30.9 Ask30.9 Theta-0.0995 Intrinsic Value28.67 Volume0 Vega0.026 Time Value-28.67 Open Interest0 Rho0.0189 Delta / Theta-9.2027 FTDR Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFTDR\|20250919\|30.00P Delta-0.0627 Imp Vol1.8679 Bid0 Gamma0.0039 Theoretical1.08 Ask2.15 Theta-0.0642 Intrinsic Value-28.67 Volume0 Vega0.0208 Time Value28.67 Open Interest0 Rho-0.0036 Delta / Theta0.976
0	0%	22.1	25.9	0	35.00	0	0%	0	0.75	0
FTDR Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFTDR\|20250919\|35.00C Delta0.9969 Imp Vol0.6922 Bid22.1 Gamma0.0008 Theoretical24 Ask25.9 Theta-0.0061 Intrinsic Value23.67 Volume0 Vega0.0016 Time Value-23.67 Open Interest0 Rho0.0285 Delta / Theta-163.8554 FTDR Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFTDR\|20250919\|35.00P Delta-0.0414 Imp Vol1.1639 Bid0 Gamma0.0045 Theoretical0.38 Ask0.75 Theta-0.0287 Intrinsic Value-23.67 Volume0 Vega0.0149 Time Value23.67 Open Interest0 Rho-0.0021 Delta / Theta1.4429
15	0%	17.9	20.8	0	40.00	0	0%	0	0.95	0
FTDR Call 40.00 Exp: Sep 19, 2025 Last: 15 Chg.: 0% SymbolFTDR\|20250919\|40.00C Delta0.9506 Imp Vol0.8933 Bid17.9 Gamma0.0068 Theoretical19.35 Ask20.8 Theta-0.0301 Intrinsic Value18.67 Volume0 Vega0.0172 Time Value-3.67 Open Interest1 Rho0.0301 Delta / Theta-31.5301 FTDR Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFTDR\|20250919\|40.00P Delta-0.0606 Imp Vol0.963 Bid0 Gamma0.0074 Theoretical0.48 Ask0.95 Theta-0.0321 Intrinsic Value-18.67 Volume0 Vega0.0203 Time Value18.67 Open Interest0 Rho-0.0031 Delta / Theta1.8905
					58.67	Price @ Aug 21, 2025 20:22 GMT
1.55	0%	0.85	2	0	60.00	0	0%	1.9	2.8	0
FTDR Call 60.00 Exp: Sep 19, 2025 Last: 1.55 Chg.: 0% SymbolFTDR\|20250919\|60.00C Delta0.4367 Imp Vol0.2726 Bid0.85 Gamma0.0857 Theoretical1.43 Ask2 Theta-0.0332 Intrinsic Value-1.33 Volume0 Vega0.0665 Time Value2.88 Open Interest21 Rho0.02 Delta / Theta-13.1652 FTDR Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFTDR\|20250919\|60.00P Delta-0.5714 Imp Vol0.2699 Bid1.9 Gamma0.0874 Theoretical2.35 Ask2.8 Theta-0.0262 Intrinsic Value1.33 Volume0 Vega0.066 Time Value-1.33 Open Interest0 Rho-0.0232 Delta / Theta21.7712
0.47	0%	0	1.25	0	65.00	2.7	0%	4.3	7.2	0
FTDR Call 65.00 Exp: Sep 19, 2025 Last: 0.47 Chg.: 0% SymbolFTDR\|20250919\|65.00C Delta0.1934 Imp Vol0.3633 Bid0 Gamma0.0447 Theoretical0.62 Ask1.25 Theta-0.0293 Intrinsic Value-6.33 Volume0 Vega0.0463 Time Value6.8 Open Interest3 Rho0.0088 Delta / Theta-6.59 FTDR Put 65.00 Exp: Sep 19, 2025 Last: 2.7 Chg.: 0% SymbolFTDR\|20250919\|65.00P Delta-0.7376 Imp Vol0.4858 Bid4.3 Gamma0.0404 Theoretical7.2 Ask7.2 Theta-0.0399 Intrinsic Value6.33 Volume0 Vega0.0548 Time Value-3.63 Open Interest0 Rho-0.0297 Delta / Theta18.4798
0.7	0%	0	2.15	0	70.00	0	0%	9.8	12	0
FTDR Call 70.00 Exp: Sep 19, 2025 Last: 0.7 Chg.: 0% SymbolFTDR\|20250919\|70.00C Delta0.1976 Imp Vol0.6294 Bid0 Gamma0.0262 Theoretical1.07 Ask2.15 Theta-0.0505 Intrinsic Value-11.33 Volume0 Vega0.0469 Time Value12.03 Open Interest1 Rho0.0087 Delta / Theta-3.914 FTDR Put 70.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFTDR\|20250919\|70.00P Delta-0.8101 Imp Vol0.6255 Bid9.8 Gamma0.0262 Theoretical12 Ask12 Theta-0.0426 Intrinsic Value11.33 Volume0 Vega0.0456 Time Value-11.33 Open Interest0 Rho-0.0331 Delta / Theta19.0101

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTDR Comments

Write your thoughts about Frontdoor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,174.82	+9.77	+0.19%
NSE All Share	141,732.50	+166.22	+0.12%
US 30	44,908.5	+123.0	+0.27%
US 500	6,385.4	+15.2	+0.24%
FTSE 100	9,308.25	-0.95	-0.01%
DAX	24,325.67	+34.35	+0.14%
South Africa Top 40	94,651.94	+531.54	+0.56%

Brent Oil	67.58	-0.09	-0.13%
Crude Oil WTI	63.47	-0.05	-0.08%
Gold	3,372.27	-9.33	-0.28%
Silver	37.978	-0.102	-0.27%
Copper	4.4498	+0.0063	+0.14%
London Cocoa	5,358.00	-214.00	-3.84%
London Wheat	169.30	+2.15	+1.29%

Nigeria 10Y	15.679	+0.001	+0.01%
Nigeria 2Y	16.829	+0.002	+0.01%
U.K. 10Y	4.7410	+0.0100	+0.21%
Germany 10Y	2.7489	-0.0061	-0.22%
U.S. 10Y	4.338	+0.007	+0.16%
U.S. 5Y	3.862	+0.003	+0.08%
U.S. 2Y	3.794	+0.002	+0.05%

Fidelitybk	20.700	0.000	0.00%
Zenith Bank	68.30	+0.30	+0.44%
UBA	48.00	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	92.80	+2.65	+2.94%
Sterling Bank	7.530	-0.270	-3.46%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FTDR	58.67	-0.19	-0.32%
BRAM H FUNDO DE I.	10.243	+0.006	+0.05%
WANA INVERSIONES .	10.049	-0.004	-0.04%
DMCc/USD	0.000070	+0.000050	+250.00%
NEOb	3.29	+0.02	+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.700	0.00%	96.07M
Access Holdings	26.95	-1.64%	30.33M
STANBIC IBTC Bank	94.50	-0.53%	11.34M
Zenith Bank	68.30	+0.44%	9.10M
Guaranty Trust Holding	92.80	+2.94%	8.92M
MTN Nigeria	435.00	-2.25%	2.78M
Aradel Holdings	500.00	-3.66%	1.40M

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.06K
SCOA Nigeria	6.050	+10.00%	29.48K
Jaiz Bank	4.40	+10.00%	21.16M
Skye Shelter Fund	274.15	+9.99%	121.93K
Ncr Nigeria	10.50	+9.95%	141.00K
Secure Electronic Tech	1.05	+9.38%	6.31M
Union Dicon Salt	12.00	+7.14%	42.62K

Name	Last	Chg. %	Vol.
International Energy Insurance	3.24	-10.00%	584.81K
Okomu Oil Palm	918.00	-10.00%	296.47K
Veritas Kapital	1.80	-10.00%	36.60M
Daarcomm	1.17	-10.00%	11.08M
Thomaswy	3.33	-10.00%	503.48K
University Pre	6.300	-10.00%	1.01M
Transcorp Power	257.90	-9.98%	612.70K