Breaking News

Frontdoor Inc (FTDR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

55.26 -10.48 -15.94%

05/11 - Closed. Currency in USD

After Hours

55.08

-0.27

-0.49%

1:33:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,832,240
Bid/Ask: 0.00 / 0.00
Day's Range: 52.19 - 63.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Frontdoor Option Chain

Get free option data for FTDR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Frontdoor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 05, 2025 20:23 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.7	20.1	0	35.00	0	0%	0	1.55	0
FTDR Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFTDR\|20251121\|35.00C Delta0.9763 Imp Vol1.0753 Bid16.7 Gamma0.0047 Theoretical18.4 Ask20.1 Theta-0.0245 Intrinsic Value18.07 Volume0 Vega0.0062 Time Value-18.07 Open Interest0 Rho0.0147 Delta / Theta-39.8197 FTDR Put 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFTDR\|20251121\|35.00P Delta-0.1151 Imp Vol2.0371 Bid0 Gamma0.0086 Theoretical1.55 Ask1.55 Theta-0.1371 Intrinsic Value-18.07 Volume0 Vega0.0216 Time Value18.07 Open Interest0 Rho-0.0031 Delta / Theta0.8399
0	0%	12.2	14.9	0	40.00	0	0%	0	0.4	0
FTDR Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFTDR\|20251121\|40.00C Delta0.9449 Imp Vol0.9143 Bid12.2 Gamma0.0109 Theoretical13.55 Ask14.9 Theta-0.0394 Intrinsic Value13.07 Volume0 Vega0.0124 Time Value-13.07 Open Interest0 Rho0.0161 Delta / Theta-23.9879 FTDR Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFTDR\|20251121\|40.00P Delta-0.0727 Imp Vol1.0164 Bid0 Gamma0.0122 Theoretical0.4 Ask0.4 Theta-0.0485 Intrinsic Value-13.07 Volume0 Vega0.0154 Time Value13.07 Open Interest0 Rho-0.0017 Delta / Theta1.4986
21.95	0%	6.8	10.5	0	45.00	0.4	0%	0	0.65	9
FTDR Call 45.00 Exp: Nov 21, 2025 Last: 21.95 Chg.: 0% SymbolFTDR\|20251121\|45.00C Delta0.904 Imp Vol0.6551 Bid6.8 Gamma0.0233 Theoretical8.65 Ask10.5 Theta-0.043 Intrinsic Value8.07 Volume0 Vega0.019 Time Value13.88 Open Interest1 Rho0.0173 Delta / Theta-21.0053 FTDR Put 45.00 Exp: Nov 21, 2025 Last: 0.4 Chg.: 0% SymbolFTDR\|20251121\|45.00P Delta-0.1039 Imp Vol0.681 Bid0 Gamma0.0238 Theoretical0.4 Ask0.65 Theta-0.0422 Intrinsic Value-8.07 Volume9 Vega0.0201 Time Value8.47 Open Interest0 Rho-0.0024 Delta / Theta2.4612
					53.07	Price @ Nov 05, 2025 20:23 GMT
1.31	0%	0	3.2	2	55.00	2.66	0%	2.05	3.3	439
FTDR Call 55.00 Exp: Nov 21, 2025 Last: 1.31 Chg.: 0% SymbolFTDR\|20251121\|55.00C Delta0.3893 Imp Vol0.4523 Bid0 Gamma0.0761 Theoretical1.31 Ask3.2 Theta-0.0625 Intrinsic Value-1.93 Volume2 Vega0.0427 Time Value3.24 Open Interest0 Rho0.0085 Delta / Theta-6.2326 FTDR Put 55.00 Exp: Nov 21, 2025 Last: 2.66 Chg.: 0% SymbolFTDR\|20251121\|55.00P Delta-0.6444 Imp Vol0.3712 Bid2.05 Gamma0.0908 Theoretical2.66 Ask3.3 Theta-0.045 Intrinsic Value1.93 Volume439 Vega0.0415 Time Value0.73 Open Interest0 Rho-0.0129 Delta / Theta14.3302
0.1	0%	0	2.6	40	60.00	6.72	0%	5.5	7.9	400
FTDR Call 60.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolFTDR\|20251121\|60.00C Delta0.0603 Imp Vol0.355 Bid0 Gamma0.0302 Theoretical0.1 Ask2.6 Theta-0.0151 Intrinsic Value-6.93 Volume40 Vega0.0133 Time Value7.03 Open Interest6 Rho0.0014 Delta / Theta-3.9899 FTDR Put 60.00 Exp: Nov 21, 2025 Last: 6.72 Chg.: 0% SymbolFTDR\|20251121\|60.00P Delta0 Imp Vol0 Bid5.5 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value6.93 Volume400 Vega0 Time Value-0.21 Open Interest11 Rho0 Delta / Theta0
0.25	-92.42%	0	0.4	1	65.00	5.4	86.21%	10.5	13.4	211
FTDR Call 65.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: -92.42% SymbolFTDR\|20251121\|65.00C Delta0.0807 Imp Vol0.6449 Bid0 Gamma0.0208 Theoretical0.25 Ask0.4 Theta-0.0341 Intrinsic Value-11.93 Volume1 Vega0.0167 Time Value12.18 Open Interest4 Rho0.0018 Delta / Theta-2.371 FTDR Put 65.00 Exp: Nov 21, 2025 Last: 5.4 Chg.: 86.21% SymbolFTDR\|20251121\|65.00P Delta-0.9251 Imp Vol0.6428 Bid10.5 Gamma0.0203 Theoretical11.95 Ask13.4 Theta-0.0279 Intrinsic Value11.93 Volume211 Vega0.0156 Time Value-6.53 Open Interest233 Rho-0.0147 Delta / Theta33.2013

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTDR Comments

Write your thoughts about Frontdoor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,507.89	-19.06	-0.34%
NSE All Share	150,268.28	-545.14	-0.36%
US 30	47,336.8	+25.8	+0.05%
US 500	6,803.4	+7.1	+0.10%
FTSE 100	9,734.40	-42.68	-0.44%
DAX	24,019.30	-29.57	-0.12%
South Africa Top 40	102,099.79	+700.18	+0.69%

Brent Oil	63.79	+0.27	+0.43%
Crude Oil WTI	59.93	+0.33	+0.55%
Gold	4,026.70	+33.80	+0.85%
Silver	48.480	+0.458	+0.95%
Copper	5.0108	+0.0248	+0.50%
London Cocoa	4,575.00	-189.00	-3.97%
London Wheat	166.00	+1.00	+0.61%

Nigeria 10Y	15.581	+0.000	+0.00%
Nigeria 2Y	15.941	0.000	0.00%
U.K. 10Y	4.4660	+0.0020	+0.04%
Germany 10Y	2.6699	-0.0031	-0.12%
U.S. 10Y	4.136	-0.023	-0.55%
U.S. 5Y	3.739	-0.026	-0.69%
U.S. 2Y	3.609	-0.023	-0.63%

Fidelitybk	18.850	-0.150	-0.79%
Zenith Bank	60.00	-0.80	-1.32%
UBA	40.00	-0.45	-1.11%
First HoldCo	31.40	-0.10	-0.32%
Guaranty Trust Holding	85.40	-0.55	-0.64%
Sterling Bank	7.550	-0.350	-4.43%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FTDR	55.26	-10.48	-15.94%
PSE	203.00	0.00	0.00%
Alerian MLP	46.97	+0.42	+0.90%
BMO All-Equity	20.39	+0.15	+0.74%
SOCIETE GENERALE .	0.0100	0.0000	0.00%
RZL	0.40	-0.02	-4.76%
QR BLOCKCHAIN ASS.	4.126	-0.064	-1.52%
Goldman Sachs Act.	745.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.250	+2.50%	82.30M
Consolidated Hallmark	4.11	+1.73%	78.81M
Sterling Bank	7.550	-4.43%	36.97M
Zenith Bank	60.00	-1.32%	15.58M
Access Holdings	23.00	0.00%	15.44M
Guinness Nigeria	165.00	-6.25%	8.29M
Guaranty Trust Holding	85.50	-0.52%	5.55M

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	0.05K
Ncr Nigeria	19.35	+9.94%	92.95K
Ikeja	19.050	+9.80%	339.62K
Mansard Ins	14.600	+9.77%	682.91K
Chams	3.25	+8.33%	4.05M
University Pre	5.450	+7.92%	131.62K
Neimeth	5.45	+4.81%	212.27K

Name	Last	Chg. %	Vol.
Transcorp Power	307.80	-10.00%	5.49K
Total Nig	576.00	-10.00%	1.92K
Nigerian Enamelware PLC	40.50	-10.00%	10.00
Vitafoam Nig	84.60	-10.00%	190.03K
Geregu Power	1,027.40	-10.00%	811.00
BUA Cement	162.00	-10.00%	84.21K
Fidson	38.900	-7.38%	106.75K