Breaking News

Frontdoor Inc (FTDR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

77.98 -1.82 -2.28%

12/10 - Closed. Currency in USD

Pre Market

77.91

-0.07

-0.09%

12:55:03 - Real-time Data

Type: Equity

Market: United States

Volume: 480,544
Bid/Ask: 0.00 / 0.00
Day's Range: 77.31 - 79.22

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Frontdoor Option Chain

Get free option data for FTDR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Frontdoor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 12, 2026 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	46.6	50.4	0	30.00	0	0%	0	2.15	0
FTDR Call 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20261016\|30.00C Delta0.9829 Imp Vol4.9186 Bid46.6 Gamma0.001 Theoretical48.5 Ask50.4 Theta-0.2159 Intrinsic Value47.98 Volume0 Vega0.0035 Time Value-47.98 Open Interest0 Rho0.0031 Delta / Theta-4.5535 FTDR Put 30.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20261016\|30.00P Delta-0.0389 Imp Vol6.4087 Bid0 Gamma0.0016 Theoretical1.08 Ask2.15 Theta-0.5517 Intrinsic Value-47.98 Volume0 Vega0.0069 Time Value47.98 Open Interest0 Rho-0.0004 Delta / Theta0.0705
0	0%	41.6	45.4	0	35.00	0	0%	0	2.15	0
FTDR Call 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20261016\|35.00C Delta0.98 Imp Vol4.1885 Bid41.6 Gamma0.0014 Theoretical43.5 Ask45.4 Theta-0.2113 Intrinsic Value42.98 Volume0 Vega0.004 Time Value-42.98 Open Interest2 Rho0.0036 Delta / Theta-4.6389 FTDR Put 35.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20261016\|35.00P Delta-0.0459 Imp Vol5.4931 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.5408 Intrinsic Value-42.98 Volume0 Vega0.0079 Time Value42.98 Open Interest0 Rho-0.0005 Delta / Theta0.0849
0	0%	36.7	40.2	0	40.00	0	0%	0	2.15	0
FTDR Call 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20261016\|40.00C Delta0.9794 Imp Vol3.4412 Bid36.7 Gamma0.0018 Theoretical38.45 Ask40.2 Theta-0.1788 Intrinsic Value37.98 Volume0 Vega0.0041 Time Value-37.98 Open Interest0 Rho0.0042 Delta / Theta-5.4781 FTDR Put 40.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20261016\|40.00P Delta-0.0539 Imp Vol4.7045 Bid0 Gamma0.0028 Theoretical1.08 Ask2.15 Theta-0.5266 Intrinsic Value-37.98 Volume0 Vega0.009 Time Value37.98 Open Interest1 Rho-0.0005 Delta / Theta0.1024
					77.98	Price @ Oct 12, 2026 20:22 GMT
1.45	0%	0.3	0.95	0	80.00	0	0%	0.05	2.8	0
FTDR Call 80.00 Exp: Oct 16, 2026 Last: 1.45 Chg.: 0% SymbolFTDR\|20261016\|80.00C Delta0.3042 Imp Vol0.4023 Bid0.3 Gamma0.1063 Theoretical0.63 Ask0.95 Theta-0.1465 Intrinsic Value-2.02 Volume0 Vega0.0286 Time Value3.47 Open Interest289 Rho0.0025 Delta / Theta-2.0769 FTDR Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20261016\|80.00P Delta-0.9563 Imp Vol0.1366 Bid0.05 Gamma0.087 Theoretical1.82 Ask2.8 Theta-0.0096 Intrinsic Value2.02 Volume0 Vega0.0073 Time Value-2.02 Open Interest79 Rho-0.0029 Delta / Theta99.7576
0	0%	0	2	0	85.00	0	0%	4.8	8.5	0
FTDR Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20261016\|85.00C Delta0.2254 Imp Vol0.9853 Bid0 Gamma0.0372 Theoretical1 Ask2 Theta-0.3044 Intrinsic Value-7.02 Volume0 Vega0.0246 Time Value7.02 Open Interest561 Rho0.0018 Delta / Theta-0.7405 FTDR Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20261016\|85.00P Delta-0.983 Imp Vol0.3919 Bid4.8 Gamma0.0137 Theoretical6.82 Ask8.5 Theta-0.0137 Intrinsic Value7.02 Volume0 Vega0.0034 Time Value-7.02 Open Interest0 Rho-0.0028 Delta / Theta71.9979
0	0%	0	2.15	0	90.00	0	0%	9.6	14	0
FTDR Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20261016\|90.00C Delta0.1853 Imp Vol1.3845 Bid0 Gamma0.0236 Theoretical1.08 Ask2.15 Theta-0.38 Intrinsic Value-12.02 Volume0 Vega0.0219 Time Value12.02 Open Interest7 Rho0.0015 Delta / Theta-0.4877 FTDR Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20261016\|90.00P Delta-0.9885 Imp Vol0.6099 Bid9.6 Gamma0.0063 Theoretical11.82 Ask14 Theta-0.0155 Intrinsic Value12.02 Volume0 Vega0.0024 Time Value-12.02 Open Interest0 Rho-0.0028 Delta / Theta63.6999

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTDR Comments

Write your thoughts about Frontdoor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,111.45	-3.20	-0.04%
NSE All Share	247,613.64	-122.60	-0.05%
US 30	52,241.7	+391.4	+0.75%
US 500	7,800.9	-6.3	-0.08%
FTSE 100	10,711.33	+55.05	+0.52%
DAX	25,311.43	+33.75	+0.13%
South Africa Top 40	101,922.82	+959.04	+0.95%

Brent Oil	104.93	-1.72	-1.61%
Crude Oil WTI	92.45	-1.29	-1.38%
Gold	4,209.42	+18.82	+0.45%
Silver	60.623	+0.110	+0.18%
Copper	6.7533	+0.0063	+0.09%
London Cocoa	4,279.00	+33.00	+0.78%
London Wheat	206.25	+0.25	+0.12%

Nigeria 10Y	16.431	+0.000	+0.00%
Nigeria 2Y	15.785	+0.000	+0.00%
U.K. 10Y	5.3972	-0.0494	-0.91%
Germany 10Y	3.4396	-0.0369	-1.06%
U.S. 10Y	5.187	-0.059	-1.12%
U.S. 5Y	4.980	-0.041	-0.82%
U.S. 2Y	4.779	-0.013	-0.27%

Fidelitybk	20.600	+0.150	+0.73%
Zenith Bank	128.00	-1.00	-0.78%
UBA	42.95	0.00	0.00%
First HoldCo	139.75	-0.25	-0.18%
Guaranty Trust Holding	127.50	-3.50	-2.67%
Sterling Financial Holdings	71.350	-4.650	-6.12%
Dangote Cement	1,021.30	-45.40	-4.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTDR	77.98	-1.82	-2.28%

Market Movers

Name	Last	Chg. %	Vol.
Livestock	15.85	+9.69%	41.53M
UBA	43.00	+0.12%	11.21M
Zenith Bank	128.00	-0.78%	9.99M
Guaranty Trust Holding	127.50	-2.67%	8.30M
First HoldCo	139.75	-0.18%	7.35M
MTN Nigeria	840.00	-0.47%	1.57M
Aradel Holdings	1,394.00	+1.23%	349.52K

Name	Last	Chg. %	Vol.
eTranzact International	14.350	+9.96%	4.13M
Chellarams	10.65	+9.79%	5.34K
Livestock	15.85	+9.69%	41.53M
Multi-Trex Integrated Foods	0.50	+8.70%	70.00K
Indl & Med Gases	30.10	+7.50%	665.00
UH REIT	74.75	+6.79%	9.41K
RT Briscoe	9.50	-0.52%	315.66K

Name	Last	Chg. %	Vol.
Transcorp Power	160.20	-10.00%	16.49K
Presco	1,840.80	-10.00%	7.11K
Okomu Oil Palm	1,148.60	-10.00%	7.08K
Vitafoam Nigeria	174.60	-10.00%	15.99K
Eunisell Interlinked	170.100	-10.00%	0.50K
Conoil	189.00	-10.00%	0.91K
TotalEnergies Marketing Nigeria	466.60	-9.99%	1.52K