Breaking News

Frontdoor Inc (FTDR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

68.57 +2.81 +4.27%

27/02 - Closed. Currency in USD

After Hours

68.00

-0.57

-0.83%

23:21:07 - Real-time Data

Type: Equity

Market: United States

Volume: 1,007,284.0000000001
Bid/Ask: 0.00 / 0.00
Day's Range: 65.12 - 68.62

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Frontdoor Option Chain

Get free option data for FTDR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Frontdoor options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 01, 2026 20:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	36.4	39.9	0	30.00	0	0%	0	0.95	0
FTDR Call 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20260320\|30.00C Delta0 Imp Vol0 Bid36.4 Gamma0 Theoretical0 Ask39.9 Theta0 Intrinsic Value38.57 Volume0 Vega0 Time Value-38.57 Open Interest0 Rho0 Delta / Theta0 FTDR Put 30.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20260320\|30.00P Delta-0.0449 Imp Vol2.5257 Bid0 Gamma0.0023 Theoretical0.95 Ask0.95 Theta-0.0955 Intrinsic Value-38.57 Volume0 Vega0.0152 Time Value38.57 Open Interest0 Rho-0.002 Delta / Theta0.4699
0	0%	31.4	35.2	0	35.00	0	0%	0	1.75	0
FTDR Call 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20260320\|35.00C Delta0 Imp Vol0 Bid31.4 Gamma0 Theoretical0 Ask35.2 Theta0 Intrinsic Value33.57 Volume0 Vega0 Time Value-33.57 Open Interest0 Rho0 Delta / Theta0 FTDR Put 35.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20260320\|35.00P Delta-0.0748 Imp Vol2.5128 Bid0 Gamma0.0035 Theoretical1.75 Ask1.75 Theta-0.1419 Intrinsic Value-33.57 Volume0 Vega0.0227 Time Value33.57 Open Interest0 Rho-0.0035 Delta / Theta0.5275
0	0%	26.4	30	0	40.00	0	0%	0	1.75	0
FTDR Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20260320\|40.00C Delta0 Imp Vol0 Bid26.4 Gamma0 Theoretical0 Ask30 Theta0 Intrinsic Value28.57 Volume0 Vega0 Time Value-28.57 Open Interest0 Rho0 Delta / Theta0 FTDR Put 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20260320\|40.00P Delta-0.0897 Imp Vol2.1077 Bid0 Gamma0.0048 Theoretical1.75 Ask1.75 Theta-0.1362 Intrinsic Value-28.57 Volume0 Vega0.026 Time Value28.57 Open Interest1 Rho-0.004 Delta / Theta0.6581
					68.57	Price @ Mar 01, 2026 20:54 GMT
1	0%	0.15	1.95	0	70.00	0	0%	2.05	4.4	0
FTDR Call 70.00 Exp: Mar 20, 2026 Last: 1 Chg.: 0% SymbolFTDR\|20260320\|70.00C Delta0.386 Imp Vol0.2497 Bid0.15 Gamma0.0954 Theoretical1.05 Ask1.95 Theta-0.0409 Intrinsic Value-1.43 Volume0 Vega0.0614 Time Value2.43 Open Interest2 Rho0.0139 Delta / Theta-9.445 FTDR Put 70.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20260320\|70.00P Delta-0.566 Imp Vol0.3892 Bid2.05 Gamma0.0634 Theoretical3.22 Ask4.4 Theta-0.0579 Intrinsic Value1.43 Volume0 Vega0.0631 Time Value-1.43 Open Interest0 Rho-0.0189 Delta / Theta9.7672
0	0%	0	2.6	0	75.00	0	0%	5.6	8.7	0
FTDR Call 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20260320\|75.00C Delta0.3458 Imp Vol0.7693 Bid0 Gamma0.0299 Theoretical2.6 Ask2.6 Theta-0.1159 Intrinsic Value-6.43 Volume0 Vega0.0592 Time Value6.43 Open Interest0 Rho0.0116 Delta / Theta-2.9825 FTDR Put 75.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20260320\|75.00P Delta-0.7887 Imp Vol0.4466 Bid5.6 Gamma0.0409 Theoretical7.15 Ask8.7 Theta-0.0473 Intrinsic Value6.43 Volume0 Vega0.0463 Time Value-6.43 Open Interest0 Rho-0.0238 Delta / Theta16.6622
0	0%	0	1.75	0	80.00	0	0%	10.7	14	0
FTDR Call 80.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20260320\|80.00C Delta0.2446 Imp Vol0.8251 Bid0 Gamma0.0237 Theoretical1.75 Ask1.75 Theta-0.1055 Intrinsic Value-11.43 Volume0 Vega0.0504 Time Value11.43 Open Interest0 Rho0.0082 Delta / Theta-2.3189 FTDR Put 80.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolFTDR\|20260320\|80.00P Delta-0.8147 Imp Vol0.6758 Bid10.7 Gamma0.0249 Theoretical12.35 Ask14 Theta-0.0675 Intrinsic Value11.43 Volume0 Vega0.0428 Time Value-11.43 Open Interest0 Rho-0.0263 Delta / Theta12.071

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FTDR Comments

Write your thoughts about Frontdoor Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,968.65	-31.25	-0.45%
NSE All Share	192,826.75	-741.06	-0.38%
US 30	48,432.6	-544.6	-1.11%
US 500	6,812.7	-66.2	-0.96%
FTSE 100	10,910.55	+63.85	+0.59%
DAX	25,284.26	-4.76	-0.02%
South Africa Top 40	120,296.28	+1849.95	+1.56%

Brent Oil	78.28	+5.80	+8.00%
Crude Oil WTI	71.90	+4.88	+7.28%
Gold	5,379.41	+131.51	+2.51%
Silver	95.735	+2.444	+2.62%
Copper	6.0545	-0.0050	-0.08%
London Cocoa	2,026.00	-107.00	-5.02%
London Wheat	165.05	+0.60	+0.36%

Nigeria 10Y	15.446	+0.001	+0.01%
Nigeria 2Y	16.058	+0.001	+0.01%
U.K. 10Y	4.2360	-0.0410	-0.96%
Germany 10Y	2.6527	-0.0457	-1.69%
U.S. 10Y	3.929	-0.029	-0.73%
U.S. 5Y	3.488	-0.026	-0.74%
U.S. 2Y	3.371	-0.008	-0.24%

Fidelitybk	19.950	-0.250	-1.24%
Zenith Bank	91.00	+2.00	+2.25%
UBA	48.80	+1.40	+2.95%
First HoldCo	53.95	-0.05	-0.09%
Guaranty Trust Holding	117.00	-0.10	-0.09%
Sterling Bank	8.500	-0.300	-3.41%
Dangote Cement	779.00	-50.50	-6.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	FTDR	68.57	+2.81	+4.27%
	BSC	0.1280	+0.0020	+1.59%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	91.00	+2.25%	79.36M
Nigerian Exchange	124.00	+9.78%	13.85M
Guaranty Trust Holding	117.00	-0.09%	11.60M
Aradel Holdings	1,084.00	-0.91%	6.68M
Transcorp Power	306.90	0.00%	5.03M
MTN Nigeria	760.00	0.00%	2.73M
Dangote Cement	779.00	-6.09%	1.60M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.21	+9.95%	10.33M
Rtbriscoe	12.51	+9.93%	4.01M
Nigerian Exchange	124.00	+9.78%	13.85M
Ellah Lakes	13.00	+9.70%	25.49M
Omatek Ventures	2.60	+9.70%	3.28M
Guinea Insurance PLC	1.39	+9.45%	3.02M
UPDC	5.25	+9.38%	2.41M

Name	Last	Chg. %	Vol.
Mecure Industries	75.85	-9.97%	158.70K
Meyer	18.65	-9.90%	409.03K
Daarcomm	2.11	-9.83%	6.11M
Champion Brew	18.00	-6.49%	17.02M
Dangote Cement	779.00	-6.09%	1.60M
Etranz	20.050	-4.52%	939.93K
Cutix	3.810	-4.27%	3.27M