Breaking News

Frontier Communications Parent Inc (FYBR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

37.08 +0.10 +0.27%

13/08 - Closed. Currency in USD

After Hours

37.05

-0.03

-0.08%

0:51:07 - Real-time Data

Type: Equity

Market: United States

Volume: 3,948,830
Bid/Ask: 0.00 / 0.00
Day's Range: 36.91 - 37.11

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Frontier Communications Parent Option Chain

Get free option data for FYBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Frontier Communications Parent options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 19:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.1	21.7	0	17.50	0	0%	0	2.15	0
FYBR Call 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFYBR\|20250815\|17.50C Delta0.9362 Imp Vol8.3526 Bid19.1 Gamma0.0055 Theoretical20.4 Ask21.7 Theta-0.718 Intrinsic Value19.58 Volume0 Vega0.0034 Time Value-19.58 Open Interest0 Rho0.0008 Delta / Theta-1.3039 FYBR Put 17.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFYBR\|20250815\|17.50P Delta-0.0725 Imp Vol9.0284 Bid0 Gamma0.0056 Theoretical1.08 Ask2.15 Theta-0.8537 Intrinsic Value-19.58 Volume0 Vega0.0038 Time Value19.58 Open Interest0 Rho-0.0002 Delta / Theta0.0849
0	0%	16.6	19.2	0	20.00	0	0%	0	2.15	0
FYBR Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFYBR\|20250815\|20.00C Delta0.9245 Imp Vol7.109 Bid16.6 Gamma0.0073 Theoretical17.9 Ask19.2 Theta-0.6957 Intrinsic Value17.08 Volume0 Vega0.0039 Time Value-17.08 Open Interest0 Rho0.0009 Delta / Theta-1.3289 FYBR Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFYBR\|20250815\|20.00P Delta-0.0858 Imp Vol7.7049 Bid0 Gamma0.0074 Theoretical1.08 Ask2.15 Theta-0.8274 Intrinsic Value-17.08 Volume0 Vega0.0043 Time Value17.08 Open Interest0 Rho-0.0002 Delta / Theta0.1036
0	0%	14.1	16.7	0	22.50	0	0%	0	2.15	0
FYBR Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFYBR\|20250815\|22.50C Delta0.9107 Imp Vol6.0107 Bid14.1 Gamma0.0098 Theoretical15.4 Ask16.7 Theta-0.6679 Intrinsic Value14.58 Volume0 Vega0.0044 Time Value-14.58 Open Interest0 Rho0.001 Delta / Theta-1.3634 FYBR Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFYBR\|20250815\|22.50P Delta-0.1013 Imp Vol6.5378 Bid0 Gamma0.0099 Theoretical1.08 Ask2.15 Theta-0.7942 Intrinsic Value-14.58 Volume0 Vega0.0049 Time Value14.58 Open Interest0 Rho-0.0002 Delta / Theta0.1276
					37.08	Price @ Aug 13, 2025 19:30 GMT
0.15	-25%	0	0.2	1	37.50	0	0%	0	0.9	0
FYBR Call 37.50 Exp: Aug 15, 2025 Last: 0.15 Chg.: -25% SymbolFYBR\|20250815\|37.50C Delta0.3006 Imp Vol0.2896 Bid0 Gamma0.4381 Theoretical0.15 Ask0.2 Theta-0.0704 Intrinsic Value-0.42 Volume1 Vega0.0095 Time Value0.57 Open Interest53 Rho0.0006 Delta / Theta-4.2685 FYBR Put 37.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFYBR\|20250815\|37.50P Delta-0.8864 Imp Vol0.1313 Bid0 Gamma0.5557 Theoretical0.45 Ask0.9 Theta-0.0148 Intrinsic Value0.42 Volume0 Vega0.0052 Time Value-0.42 Open Interest0 Rho-0.0011 Delta / Theta59.8903
0	0%	0	0.05	0	40.00	3.25	0%	0.8	3.6	0
FYBR Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFYBR\|20250815\|40.00C Delta0.0397 Imp Vol0.5779 Bid0 Gamma0.054 Theoretical0.03 Ask0.05 Theta-0.0341 Intrinsic Value-2.92 Volume0 Vega0.0024 Time Value2.92 Open Interest0 Rho0.0001 Delta / Theta-1.1632 FYBR Put 40.00 Exp: Aug 15, 2025 Last: 3.25 Chg.: 0% SymbolFYBR\|20250815\|40.00P Delta-0.7274 Imp Vol1.5515 Bid0.8 Gamma0.0781 Theoretical3.6 Ask3.6 Theta-0.3505 Intrinsic Value2.92 Volume0 Vega0.0091 Time Value0.33 Open Interest0 Rho-0.0014 Delta / Theta2.0753
0	0%	0	0.05	0	42.50	0	0%	3.3	7.2	0
FYBR Call 42.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFYBR\|20250815\|42.50C Delta0.0262 Imp Vol0.9347 Bid0 Gamma0.0237 Theoretical0.02 Ask0.05 Theta-0.0391 Intrinsic Value-5.42 Volume0 Vega0.0017 Time Value5.42 Open Interest0 Rho0.0001 Delta / Theta-0.6703 FYBR Put 42.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFYBR\|20250815\|42.50P Delta-0.6665 Imp Vol3.3346 Bid3.3 Gamma0.0398 Theoretical7.2 Ask7.2 Theta-0.8286 Intrinsic Value5.42 Volume0 Vega0.01 Time Value-5.42 Open Interest0 Rho-0.0015 Delta / Theta0.8045

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FYBR Comments

Write your thoughts about Frontier Communications Parent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,311.14	-17.47	-0.33%
NSE All Share	145,864.78	-191.09	-0.13%
US 30	44,874.2	-48.1	-0.11%
US 500	6,456.4	-10.2	-0.16%
FTSE 100	9,165.23	+17.42	+0.19%
DAX	24,185.59	+160.81	+0.67%
South Africa Top 40	94,846.90	+1038.32	+1.11%

Brent Oil	65.97	+0.34	+0.52%
Crude Oil WTI	62.99	+0.34	+0.54%
Gold	3,407.42	-0.88	-0.03%
Silver	38.493	-0.109	-0.28%
Copper	4.4913	-0.0057	-0.13%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	+0.001	+0.01%
Nigeria 2Y	16.815	+0.002	+0.01%
U.K. 10Y	4.5880	-0.0390	-0.84%
Germany 10Y	2.6753	-0.0047	-0.18%
U.S. 10Y	4.235	-0.003	-0.07%
U.S. 5Y	3.763	-0.009	-0.24%
U.S. 2Y	3.680	-0.007	-0.19%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.55	-1.45	-1.96%
UBA	48.05	-0.65	-1.33%
First HoldCo	32.80	+0.25	+0.77%
Guaranty Trust Holding	97.70	-1.30	-1.31%
Sterling Bank	8.090	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FYBR	37.08	+0.10	+0.27%
Vanguard Total St.	154.63	+0.70	+0.45%
301207	18.46	-0.32	-1.70%
Russia 7.1 15-May.	61.264	-0.018	-0.03%
SEB Zinsglobal	22.970	-0.110	-0.48%
KSTN	804.60	-4.00	-0.49%
Horizons US Dolla.	14.09	-0.02	-0.14%
0175	2.12	+0.02	+0.95%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Caverton Offshore Support	7.920	+10.00%	5.75M
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.63M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M