Breaking News

Frontier Communications Parent Inc (FYBR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

37.13 +0.06 +0.16%

04/09 - Closed. Currency in USD

After Hours

37.13

-0.00

-0.00%

23:02:13 - Real-time Data

Type: Equity

Market: United States

Volume: 6,443,108
Bid/Ask: 0.00 / 0.00
Day's Range: 37.08 - 37.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Frontier Communications Parent Option Chain

Get free option data for FYBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Frontier Communications Parent options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2025 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	16.8	19.3	0	20.00	0	0%	0	2.15	0
FYBR Call 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFYBR\|20250919\|20.00C Delta0.9225 Imp Vol2.6559 Bid16.8 Gamma0.0073 Theoretical18.05 Ask19.3 Theta-0.0987 Intrinsic Value17.13 Volume0 Vega0.0109 Time Value-17.13 Open Interest0 Rho0.0067 Delta / Theta-9.3474 FYBR Put 20.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFYBR\|20250919\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-17.13 Volume0 Vega0 Time Value17.13 Open Interest0 Rho0 Delta / Theta0
0	0%	14.1	16.8	0	22.50	0	0%	0	2.15	0
FYBR Call 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFYBR\|20250919\|22.50C Delta0.914 Imp Vol2.1633 Bid14.1 Gamma0.0096 Theoretical15.45 Ask16.8 Theta-0.0874 Intrinsic Value14.63 Volume0 Vega0.0118 Time Value-14.63 Open Interest0 Rho0.0076 Delta / Theta-10.4549 FYBR Put 22.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFYBR\|20250919\|22.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-14.63 Volume0 Vega0 Time Value14.63 Open Interest0 Rho0 Delta / Theta0
0	0%	11.6	14.3	0	25.00	0	0%	0	2.15	0
FYBR Call 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFYBR\|20250919\|25.00C Delta0.8979 Imp Vol1.8036 Bid11.6 Gamma0.0131 Theoretical12.95 Ask14.3 Theta-0.0831 Intrinsic Value12.13 Volume0 Vega0.0134 Time Value-12.13 Open Interest0 Rho0.0084 Delta / Theta-10.8107 FYBR Put 25.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFYBR\|20250919\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value-12.13 Volume0 Vega0 Time Value12.13 Open Interest0 Rho0 Delta / Theta0
					37.13	Price @ Sep 04, 2025 20:38 GMT
0.35	0%	0	0.35	0	37.50	0	0%	0	2.5	0
FYBR Call 37.50 Exp: Sep 19, 2025 Last: 0.35 Chg.: 0% SymbolFYBR\|20250919\|37.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.35 Theta0 Intrinsic Value-0.37 Volume0 Vega0 Time Value0.72 Open Interest21 Rho0 Delta / Theta0 FYBR Put 37.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFYBR\|20250919\|37.50P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask2.5 Theta0 Intrinsic Value0.37 Volume0 Vega0 Time Value-0.37 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	0.05	0	40.00	0	0%	1.15	5	0
FYBR Call 40.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolFYBR\|20250919\|40.00C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-2.87 Volume0 Vega0 Time Value2.92 Open Interest110 Rho0 Delta / Theta0 FYBR Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFYBR\|20250919\|40.00P Delta-0.8289 Imp Vol0.3723 Bid1.15 Gamma0.1513 Theoretical3.08 Ask5 Theta-0.0209 Intrinsic Value2.87 Volume0 Vega0.019 Time Value-2.87 Open Interest0 Rho-0.0093 Delta / Theta39.5718
0	0%	0	0.65	0	42.50	0	0%	3.6	7.5	0
FYBR Call 42.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFYBR\|20250919\|42.50C Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.65 Theta0 Intrinsic Value-5.37 Volume0 Vega0 Time Value5.37 Open Interest0 Rho0 Delta / Theta0 FYBR Put 42.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFYBR\|20250919\|42.50P Delta-0.8838 Imp Vol0.5394 Bid3.6 Gamma0.0492 Theoretical5.55 Ask7.5 Theta-0.0236 Intrinsic Value5.37 Volume0 Vega0.0146 Time Value-5.37 Open Interest0 Rho-0.0094 Delta / Theta37.5281

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FYBR Comments

Write your thoughts about Frontier Communications Parent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,076.76	+31.28	+0.62%
NSE All Share	138,980.02	+822.87	+0.60%
US 30	45,631.0	+9.7	+0.02%
US 500	6,516.1	+14.0	+0.22%
FTSE 100	9,238.25	+21.38	+0.23%
DAX	23,799.04	+12.01	+0.05%
South Africa Top 40	93,908.84	+932.62	+1.00%

Brent Oil	66.90	-0.09	-0.13%
Crude Oil WTI	63.35	-0.13	-0.20%
Gold	3,606.65	-0.05	0.00%
Silver	41.418	0.000	0.00%
Copper	4.5875	+0.0290	+0.64%
London Cocoa	5,153.00	-115.00	-2.18%
London Wheat	165.90	-1.05	-0.63%

Nigeria 10Y	17.007	+0.001	+0.01%
Nigeria 2Y	17.562	+0.003	+0.02%
U.K. 10Y	4.7150	-0.0100	-0.21%
Germany 10Y	2.7127	-0.0103	-0.38%
U.S. 10Y	4.158	-0.018	-0.43%
U.S. 5Y	3.646	-0.007	-0.19%
U.S. 2Y	3.592	0.000	0.00%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	64.90	+0.65	+1.01%
UBA	46.75	+1.00	+2.19%
First HoldCo	32.30	+0.20	+0.62%
Guaranty Trust Holding	92.00	+1.50	+1.66%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FYBR	37.13	+0.06	+0.16%
ING BANK N.V. Put.	0.30	0.00	0.00%
CACB	6.99	0.00	0.00%
Manulife Global B.	12.928	+0.048	+0.37%
Fondo Banorte Ixe.	0.868	-0.006	-0.64%
FUNDO DE INVESTIM.	1.880	-0.017	-0.89%
AZUL - FUNDO DE I.	7.126	-0.006	-0.09%
Albion Strategic .	2,538.240	+11.630	+0.46%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Ellah Lakes	12.98	+10.00%	11.86M
Veritas Kapital	1.98	+10.00%	8.32M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M