Breaking News

Frontier Communications Parent Inc (FYBR)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

37.93 +0.01 +0.03%

01/12 - Closed. Currency in USD

After Hours

37.93

-0.00

-0.00%

0:03:22 - Real-time Data

Type: Equity

Market: United States

Volume: 3,547,318
Bid/Ask: 0.00 / 0.00
Day's Range: 37.86 - 38.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Frontier Communications Parent Option Chain

Get free option data for FYBR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Frontier Communications Parent options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 01, 2025 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.9	37	0	2.50	0	0%	0	0.05	0
FYBR Call 2.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFYBR\|20251219\|2.50C Delta0.9976 Imp Vol5.5642 Bid33.9 Gamma0.0002 Theoretical35.45 Ask37 Theta-0.01 Intrinsic Value35.39 Volume0 Vega0.0006 Time Value-35.39 Open Interest3 Rho0.0012 Delta / Theta-99.6996 FYBR Put 2.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFYBR\|20251219\|2.50P Delta-0.0024 Imp Vol5.5604 Bid0 Gamma0.0002 Theoretical0.05 Ask0.05 Theta-0.0097 Intrinsic Value-35.39 Volume0 Vega0.0006 Time Value35.39 Open Interest4 Rho-0.0001 Delta / Theta0.2471
0	0%	31.4	34.6	0	5.00	0	0%	0	0.1	0
FYBR Call 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFYBR\|20251219\|5.00C Delta0.9944 Imp Vol4.481 Bid31.4 Gamma0.0004 Theoretical33 Ask34.6 Theta-0.0173 Intrinsic Value32.89 Volume0 Vega0.0014 Time Value-32.89 Open Interest0 Rho0.0023 Delta / Theta-57.392 FYBR Put 5.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFYBR\|20251219\|5.00P Delta-0.0058 Imp Vol4.514 Bid0 Gamma0.0004 Theoretical0.1 Ask0.1 Theta-0.0174 Intrinsic Value-32.89 Volume0 Vega0.0014 Time Value32.89 Open Interest16 Rho-0.0001 Delta / Theta0.3337
0	0%	28.9	32.3	0	7.50	0	0%	0	0.2	0
FYBR Call 7.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFYBR\|20251219\|7.50C Delta0.9882 Imp Vol4.0193 Bid28.9 Gamma0.0009 Theoretical30.6 Ask32.3 Theta-0.0297 Intrinsic Value30.39 Volume0 Vega0.0026 Time Value-30.39 Open Interest0 Rho0.0034 Delta / Theta-33.305 FYBR Put 7.50 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFYBR\|20251219\|7.50P Delta-0.0122 Imp Vol4.0544 Bid0 Gamma0.0009 Theoretical0.2 Ask0.2 Theta-0.0299 Intrinsic Value-30.39 Volume0 Vega0.0027 Time Value30.39 Open Interest2,650 Rho-0.0003 Delta / Theta0.407
					37.89	Price @ Dec 01, 2025 20:00 GMT
0.05	0%	0	0.05	0	40.00	3.9	0%	1.9	2.25	0
FYBR Call 40.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolFYBR\|20251219\|40.00C Delta0.0804 Imp Vol0.1653 Bid0 Gamma0.1072 Theoretical0.05 Ask0.05 Theta-0.0061 Intrinsic Value-2.11 Volume0 Vega0.0126 Time Value2.16 Open Interest470 Rho0.0015 Delta / Theta-13.2134 FYBR Put 40.00 Exp: Dec 19, 2025 Last: 3.9 Chg.: 0% SymbolFYBR\|20251219\|40.00P Delta0 Imp Vol0 Bid1.9 Gamma0 Theoretical0 Ask2.25 Theta0 Intrinsic Value2.11 Volume0 Vega0 Time Value1.79 Open Interest5 Rho0 Delta / Theta0
0.05	0%	0	0.05	0	42.50	4.93	0%	4	5.5	0
FYBR Call 42.50 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolFYBR\|20251219\|42.50C Delta0.0487 Imp Vol0.3003 Bid0 Gamma0.0399 Theoretical0.05 Ask0.05 Theta-0.0073 Intrinsic Value-4.61 Volume0 Vega0.0085 Time Value4.66 Open Interest1 Rho0.0009 Delta / Theta-6.6886 FYBR Put 42.50 Exp: Dec 19, 2025 Last: 4.93 Chg.: 0% SymbolFYBR\|20251219\|42.50P Delta-0.8858 Imp Vol0.4177 Bid4 Gamma0.0564 Theoretical4.75 Ask5.5 Theta-0.0163 Intrinsic Value4.61 Volume0 Vega0.0161 Time Value0.32 Open Interest1 Rho-0.0113 Delta / Theta54.3443
0	0%	0	0.05	0	45.00	0	0%	6.3	9.2	0
FYBR Call 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFYBR\|20251219\|45.00C Delta0.0369 Imp Vol0.4171 Bid0 Gamma0.023 Theoretical0.05 Ask0.05 Theta-0.008 Intrinsic Value-7.11 Volume0 Vega0.0068 Time Value7.11 Open Interest0 Rho0.0007 Delta / Theta-4.6049 FYBR Put 45.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFYBR\|20251219\|45.00P Delta-0.8019 Imp Vol0.8225 Bid6.3 Gamma0.0406 Theoretical7.75 Ask9.2 Theta-0.0505 Intrinsic Value7.11 Volume0 Vega0.0234 Time Value-7.11 Open Interest0 Rho-0.0136 Delta / Theta15.877

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FYBR Comments

Write your thoughts about Frontier Communications Parent Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,296.21	+59.05	+1.13%
NSE All Share	144,762.17	+1551.84	+1.08%
US 30	47,340.3	+50.9	+0.11%
US 500	6,834.6	+21.9	+0.32%
FTSE 100	9,720.80	+18.27	+0.19%
DAX	23,708.96	+111.52	+0.47%
South Africa Top 40	103,824.60	-563.09	-0.54%

Brent Oil	62.96	-0.21	-0.33%
Crude Oil WTI	59.17	-0.15	-0.25%
Gold	4,239.65	-35.15	-0.82%
Silver	58.065	-1.077	-1.82%
Copper	5.2723	-0.0308	-0.58%
London Cocoa	3,961.00	+16.00	+0.41%
London Wheat	163.75	+0.05	+0.03%

Nigeria 10Y	15.304	0.00	0.00%
Nigeria 2Y	15.726	+0.000	+0.00%
U.K. 10Y	4.5080	+0.0260	+0.58%
Germany 10Y	2.7659	+0.0169	+0.61%
U.S. 10Y	4.114	+0.017	+0.41%
U.S. 5Y	3.687	+0.014	+0.38%
U.S. 2Y	3.539	-0.002	-0.06%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	59.80	-0.20	-0.33%
UBA	37.70	+0.70	+1.89%
First HoldCo	31.05	0.00	0.00%
Guaranty Trust Holding	86.30	-0.10	-0.12%
Sterling Bank	7.000	-0.100	-1.41%
Dangote Cement	588.00	+53.40	+9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
FYBR	37.93	+0.01	+0.03%
Fidelity ClearPat.	19.811	-0.094	-0.47%
002542	3.57	-0.02	-0.56%
600436	169.23	-2.75	-1.60%
000990	65,000	+500	+0.78%
HDBK	990.00	-12.55	-1.25%
000861	0.620	0.000	0.00%
AXA Rosenberg Equ.	44.660	+0.150	+0.34%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.75	-1.19%	302.84M
Fidelitybk	19.100	+0.53%	25.92M
Guaranty Trust Holding	86.30	-0.12%	19.09M
Zenith Bank	59.80	-0.33%	14.55M
MTN Nigeria	472.00	+0.30%	888.66K
Aradel Holdings	670.00	-2.62%	664.51K
Dangote Cement	588.00	+9.99%	594.19K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.810	+10.00%	14.21K
Airtel Africa	2,497.00	+10.00%	0.06K
Dangote Cement	588.00	+9.99%	594.19K
Ncr Nigeria	66.10	+9.98%	12.29K
Multverse	11.05	+9.95%	4.18K
Meyer	14.40	+9.92%	55.00K
Aluminum Ex	7.85	+9.79%	10.00K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	10.06K
Geregu Power	1,027.40	-10.00%	0.36K
Transcorp Power	276.30	-10.00%	180.70K
Betaglas	333.00	-10.00%	33.27K
Seplat Petroleum	5,228.10	-10.00%	4.54K
BUA Foods	623.30	-9.99%	7.55K
Skyway Aviation Handling Company	72.55	-9.99%	28.65K