Breaking News

Payoneer Global Inc (PAYO)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.920 -0.280 -5.38%

23/04 - Closed. Currency in USD

After Hours

4.920

-0.000

-0.000%

1:02:36 - Real-time Data

Type: Equity

Market: United States

Volume: 2,464,012
Bid/Ask: 0.000 / 0.000
Day's Range: 4.815 - 5.180

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Payoneer Global Inc Option Chain

Get free option data for PAYO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Payoneer Global Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 23, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	3.6	4.8	0	1.00	0.2	0%	0	0.2	0
PAYO Call 1.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPAYO\|20260515\|1.00C Delta0.9628 Imp Vol7.1237 Bid3.6 Gamma0.0095 Theoretical4.2 Ask4.8 Theta-0.0159 Intrinsic Value3.92 Volume0 Vega0.001 Time Value-3.92 Open Interest0 Rho0.0003 Delta / Theta-60.6936 PAYO Put 1.00 Exp: May 15, 2026 Last: 0.2 Chg.: 0% SymbolPAYO\|20260515\|1.00P Delta-0.027 Imp Vol4.8738 Bid0 Gamma0.0106 Theoretical0.1 Ask0.2 Theta-0.0083 Intrinsic Value-3.92 Volume0 Vega0.0007 Time Value4.12 Open Interest1 Rho-0.0001 Delta / Theta3.2613
0	0%	2.6	3.8	0	2.00	0.2	0%	0	0.2	1
PAYO Call 2.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPAYO\|20260515\|2.00C Delta0.9182 Imp Vol4.1188 Bid2.6 Gamma0.0305 Theoretical3.2 Ask3.8 Theta-0.0171 Intrinsic Value2.92 Volume0 Vega0.0018 Time Value-2.92 Open Interest0 Rho0.0008 Delta / Theta-53.5734 PAYO Put 2.00 Exp: May 15, 2026 Last: 0.2 Chg.: 0% SymbolPAYO\|20260515\|2.00P Delta-0.0712 Imp Vol3.5378 Bid0 Gamma0.032 Theoretical0.2 Ask0.2 Theta-0.0131 Intrinsic Value-2.92 Volume1 Vega0.0016 Time Value3.12 Open Interest1 Rho-0.0003 Delta / Theta5.4361
2.3	0%	1.65	2.6	0	3.00	0	0%	0	0.2	0
PAYO Call 3.00 Exp: May 15, 2026 Last: 2.3 Chg.: 0% SymbolPAYO\|20260515\|3.00C Delta0.8756 Imp Vol2.3 Bid1.65 Gamma0.0742 Theoretical2.13 Ask2.6 Theta-0.0131 Intrinsic Value1.92 Volume0 Vega0.0025 Time Value0.38 Open Interest1 Rho0.0013 Delta / Theta-66.8314 PAYO Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPAYO\|20260515\|3.00P Delta-0.0863 Imp Vol1.7407 Bid0 Gamma0.0752 Theoretical0.1 Ask0.2 Theta-0.0074 Intrinsic Value-1.92 Volume0 Vega0.0019 Time Value1.92 Open Interest0 Rho-0.0003 Delta / Theta11.6061
					4.92	Price @ Apr 23, 2026 20:07 GMT
0.47	0%	0.2	0.65	28	5.00	0.55	0%	0.35	0.55	8
PAYO Call 5.00 Exp: May 15, 2026 Last: 0.47 Chg.: 0% SymbolPAYO\|20260515\|5.00C Delta0.5234 Imp Vol1.0685 Bid0.2 Gamma0.3102 Theoretical0.47 Ask0.65 Theta-0.0118 Intrinsic Value-0.08 Volume28 Vega0.0048 Time Value0.55 Open Interest2,160 Rho0.0013 Delta / Theta-44.2402 PAYO Put 5.00 Exp: May 15, 2026 Last: 0.55 Chg.: 0% SymbolPAYO\|20260515\|5.00P Delta-0.4799 Imp Vol1.0374 Bid0.35 Gamma0.3202 Theoretical0.55 Ask0.55 Theta-0.011 Intrinsic Value0.08 Volume8 Vega0.0048 Time Value0.47 Open Interest2,395 Rho-0.0015 Delta / Theta43.4701
0.17	-32%	0.05	0.3	3	6.00	1.48	0%	0.95	1.8	0
PAYO Call 6.00 Exp: May 15, 2026 Last: 0.17 Chg.: -32% SymbolPAYO\|20260515\|6.00C Delta0.2552 Imp Vol1.0434 Bid0.05 Gamma0.2562 Theoretical0.17 Ask0.3 Theta-0.0093 Intrinsic Value-1.08 Volume3 Vega0.0039 Time Value1.25 Open Interest1,462 Rho0.0007 Delta / Theta-27.5548 PAYO Put 6.00 Exp: May 15, 2026 Last: 1.48 Chg.: 0% SymbolPAYO\|20260515\|6.00P Delta-0.6795 Imp Vol1.3142 Bid0.95 Gamma0.2274 Theoretical1.38 Ask1.8 Theta-0.0125 Intrinsic Value1.08 Volume0 Vega0.0043 Time Value0.4 Open Interest44 Rho-0.0022 Delta / Theta54.5052
0.1	0%	0	0.25	0	7.00	0	0%	1.6	3.6	0
PAYO Call 7.00 Exp: May 15, 2026 Last: 0.1 Chg.: 0% SymbolPAYO\|20260515\|7.00C Delta0.1711 Imp Vol1.3047 Bid0 Gamma0.1621 Theoretical0.13 Ask0.25 Theta-0.0091 Intrinsic Value-2.08 Volume0 Vega0.0031 Time Value2.18 Open Interest500 Rho0.0004 Delta / Theta-18.7481 PAYO Put 7.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolPAYO\|20260515\|7.00P Delta-0.6404 Imp Vol2.2751 Bid1.6 Gamma0.1371 Theoretical2.6 Ask3.6 Theta-0.0228 Intrinsic Value2.08 Volume0 Vega0.0045 Time Value-2.08 Open Interest0 Rho-0.0027 Delta / Theta28.1147

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

PAYO Comments

Write your thoughts about Payoneer Global Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,113.05	+113.72	+1.42%
NSE All Share	222,837.69	+3250.78	+1.48%
US 30	49,249.5	-59.8	-0.12%
US 500	7,118.1	+9.8	+0.14%
FTSE 100	10,457.01	-19.45	-0.19%
DAX	24,155.45	-39.45	-0.16%
South Africa Top 40	108,579.26	-1623.94	-1.47%

Brent Oil	105.46	+0.39	+0.37%
Crude Oil WTI	95.94	+0.09	+0.09%
Gold	4,699.11	-24.89	-0.53%
Silver	74.955	-0.549	-0.73%
Copper	6.0145	-0.0105	-0.17%
London Cocoa	2,532.00	+19.00	+0.76%
London Wheat	177.95	-0.05	-0.03%

Nigeria 10Y	14.952	0.000	0.00%
Nigeria 2Y	16.711	+0.003	+0.02%
U.K. 10Y	4.9460	+0.0350	+0.71%
Germany 10Y	3.0042	+0.0037	+0.12%
U.S. 10Y	4.330	+0.005	+0.12%
U.S. 5Y	3.963	+0.010	+0.25%
U.S. 2Y	3.840	+0.015	+0.39%

Fidelitybk	22.000	-0.300	-1.35%
Zenith Bank	134.00	+4.50	+3.47%
UBA	53.50	+0.30	+0.56%
First HoldCo	77.00	0.00	0.00%
Guaranty Trust Holding	133.00	+3.00	+2.31%
Sterling Bank	8.050	-0.050	-0.62%
Dangote Cement	870.00	+20.00	+2.35%

Recent Quotes

Name	Price	Chg.	Chg. %
PAYO	4.920	-0.280	-5.38%
NFTY/USD	0.002171	0.000000	0.00%
HYPH	0.345	+0.005	+1.47%

Market Movers

Name	Last	Chg. %	Vol.
UBA	53.50	+0.56%	37.54M
Zenith Bank	134.00	+3.47%	36.34M
Guaranty Trust Holding	133.00	+2.31%	27.61M
First HoldCo	77.00	0.00%	21.72M
MTN Nigeria	819.40	-0.13%	6.48M
Dangote Cement	870.00	+2.35%	3.53M
Aradel Holdings	1,679.90	0.00%	1.61M

Name	Last	Chg. %	Vol.
Unilever Nigeria	121.00	+10.00%	722.02K
UAC Of Nigeria	133.10	+10.00%	3.28M
Transexpr	8.71	+9.97%	2.05M
Tantalizers	3.81	+9.80%	8.10M
Dangote Sugar	73.50	+9.78%	3.90M
Union Dicon Salt	21.90	+9.77%	1.43M
Nascon	206.90	+9.76%	1.42M

Name	Last	Chg. %	Vol.
McNichols	6.44	-9.93%	1.74M
Multverse	23.35	-9.85%	351.36K
Coronation Insurance	2.45	-9.26%	11.31M
Abbey Mortgage Bank	5.40	-9.24%	14.31M
Japaul Gold Ventures	3.01	-5.94%	26.70M
Sovereign Trust Insurance Plc	1.95	-5.80%	7.19M
Consolidated Hallmark	4.50	-5.26%	5.21M