Breaking News

FTI Consulting Inc (FCN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

168.23 -0.90 -0.53%

- Closed. Currency in USD

After Hours

171.82

+3.59

+2.13%

- Real-time Data

Type: Equity

Market: United States

Volume: 371,201
Bid/Ask: 0.00 / 0.00
Day's Range: 167.86 - 172.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FTI Consulting Option Chain

Get free option data for FCN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FTI Consulting options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.5	65.4	0	105.00	0	0%	0	2.15	0
FCN Call 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFCN\|20250919\|105.00C Delta0.9378 Imp Vol1.258 Bid61.5 Gamma0.0021 Theoretical65.4 Ask65.4 Theta-0.1392 Intrinsic Value63.23 Volume0 Vega0.0571 Time Value-63.23 Open Interest0 Rho0.0709 Delta / Theta-6.7371 FCN Put 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFCN\|20250919\|105.00P Delta-0.0449 Imp Vol1.1103 Bid0 Gamma0.0018 Theoretical1.07 Ask2.15 Theta-0.0865 Intrinsic Value-63.23 Volume0 Vega0.0441 Time Value63.23 Open Interest2 Rho-0.0062 Delta / Theta0.5192
0	0%	56.5	60.4	0	110.00	0	0%	0	2.15	0
FCN Call 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFCN\|20250919\|110.00C Delta0.933 Imp Vol1.1549 Bid56.5 Gamma0.0024 Theoretical60.4 Ask60.4 Theta-0.1362 Intrinsic Value58.23 Volume0 Vega0.0605 Time Value-58.23 Open Interest0 Rho0.0741 Delta / Theta-6.8513 FCN Put 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFCN\|20250919\|110.00P Delta-0.0487 Imp Vol1.019 Bid0 Gamma0.0021 Theoretical1.08 Ask2.15 Theta-0.0846 Intrinsic Value-58.23 Volume0 Vega0.0471 Time Value58.23 Open Interest1 Rho-0.0066 Delta / Theta0.5756
0	0%	51.9	55.6	0	115.00	0	0%	0	2.15	0
FCN Call 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFCN\|20250919\|115.00C Delta0.9875 Imp Vol0.644 Bid51.9 Gamma0.0011 Theoretical53.75 Ask55.6 Theta-0.0307 Intrinsic Value53.23 Volume0 Vega0.0151 Time Value-53.23 Open Interest2 Rho0.0862 Delta / Theta-32.1493 FCN Put 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFCN\|20250919\|115.00P Delta-0.0531 Imp Vol0.9311 Bid0 Gamma0.0025 Theoretical1.08 Ask2.15 Theta-0.0827 Intrinsic Value-53.23 Volume0 Vega0.0504 Time Value53.23 Open Interest1 Rho-0.0071 Delta / Theta0.6418
					168.23	Price @ Aug 22, 2025 20:40 GMT
3.9	0%	2.7	3.5	0	170.00	0	0%	3.9	4.9	0
FCN Call 170.00 Exp: Sep 19, 2025 Last: 3.9 Chg.: 0% SymbolFCN\|20250919\|170.00C Delta0.4587 Imp Vol0.1969 Bid2.7 Gamma0.0433 Theoretical3.1 Ask3.5 Theta-0.0738 Intrinsic Value-1.77 Volume0 Vega0.1849 Time Value5.67 Open Interest417 Rho0.0568 Delta / Theta-6.2171 FCN Put 170.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFCN\|20250919\|170.00P Delta-0.5496 Imp Vol0.1989 Bid3.9 Gamma0.0434 Theoretical4.4 Ask4.9 Theta-0.0563 Intrinsic Value1.77 Volume0 Vega0.1837 Time Value-1.77 Open Interest0 Rho-0.0579 Delta / Theta9.7638
1.95	0%	0	3.4	1	175.00	0	0%	5.7	9.7	0
FCN Call 175.00 Exp: Sep 19, 2025 Last: 1.95 Chg.: 0% SymbolFCN\|20250919\|175.00C Delta0.2967 Imp Vol0.2306 Bid0 Gamma0.0322 Theoretical1.95 Ask3.4 Theta-0.0721 Intrinsic Value-6.77 Volume1 Vega0.1612 Time Value8.72 Open Interest5 Rho0.0368 Delta / Theta-4.117 FCN Put 175.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFCN\|20250919\|175.00P Delta-0.7565 Imp Vol0.1947 Bid5.7 Gamma0.0358 Theoretical7.7 Ask9.7 Theta-0.0398 Intrinsic Value6.77 Volume0 Vega0.1444 Time Value-6.77 Open Interest0 Rho-0.067 Delta / Theta18.9973
0.7	0%	0	2.55	0	180.00	0	0%	9.9	13.8	0
FCN Call 180.00 Exp: Sep 19, 2025 Last: 0.7 Chg.: 0% SymbolFCN\|20250919\|180.00C Delta0.1959 Imp Vol0.2602 Bid0 Gamma0.0228 Theoretical1.28 Ask2.55 Theta-0.0636 Intrinsic Value-11.77 Volume0 Vega0.1288 Time Value12.47 Open Interest23 Rho0.0243 Delta / Theta-3.0794 FCN Put 180.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFCN\|20250919\|180.00P Delta-0.9379 Imp Vol0.1789 Bid9.9 Gamma0.0155 Theoretical11.85 Ask13.8 Theta-0.011 Intrinsic Value11.77 Volume0 Vega0.0525 Time Value-11.77 Open Interest0 Rho-0.0371 Delta / Theta84.9964

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FCN Comments

Write your thoughts about FTI Consulting Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FCN	168.23	-0.90	-0.53%
JTEKY	24.00	0.00	0.00%
GSS	0.0250	+0.0050	+25.00%
RED FOX FUNDO DE .	2.506	-0.001	-0.03%
Lombard Odier Fun.	47.228	-0.377	-0.79%
Legg Mason Brandy.	131.230	-0.820	-0.62%
MSBG	0.16	0.00	0.00%
Invesco Great Wal.	3.385	+0.023	+0.68%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K