Breaking News

FTI Consulting Inc (FCN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

165.52 -0.83 -0.50%

01/08 - Closed. Currency in USD

After Hours

168.76

+3.24

+1.96%

22:28:47 - Real-time Data

Type: Equity

Market: United States

Volume: 438,740
Bid/Ask: 0.00 / 0.00
Day's Range: 163.12 - 167.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FTI Consulting Option Chain

Get free option data for FCN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FTI Consulting options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.9	62.8	0	105.00	0	0%	0	2.15	0
FCN Call 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFCN\|20250815\|105.00C Delta0.988 Imp Vol1.0835 Bid58.9 Gamma0.0009 Theoretical60.85 Ask62.8 Theta-0.0513 Intrinsic Value60.52 Volume0 Vega0.0101 Time Value-60.52 Open Interest0 Rho0.0394 Delta / Theta-19.2755 FCN Put 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFCN\|20250815\|105.00P Delta-0.0468 Imp Vol1.5264 Bid0 Gamma0.002 Theoretical1.08 Ask2.15 Theta-0.1718 Intrinsic Value-60.52 Volume0 Vega0.0317 Time Value60.52 Open Interest0 Rho-0.0031 Delta / Theta0.2722
0	0%	53.9	57.8	0	110.00	0	0%	0	2.15	0
FCN Call 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFCN\|20250815\|110.00C Delta0.9874 Imp Vol0.9772 Bid53.9 Gamma0.001 Theoretical55.85 Ask57.8 Theta-0.0496 Intrinsic Value55.52 Volume0 Vega0.0105 Time Value-55.52 Open Interest0 Rho0.0413 Delta / Theta-19.926 FCN Put 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFCN\|20250815\|110.00P Delta-0.0509 Imp Vol1.3966 Bid0 Gamma0.0023 Theoretical1.08 Ask2.15 Theta-0.1681 Intrinsic Value-55.52 Volume0 Vega0.0339 Time Value55.52 Open Interest0 Rho-0.0034 Delta / Theta0.3028
0	0%	48.9	52.8	0	115.00	0	0%	0	2.15	0
FCN Call 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFCN\|20250815\|115.00C Delta0.9868 Imp Vol0.8755 Bid48.9 Gamma0.0012 Theoretical50.85 Ask52.8 Theta-0.0478 Intrinsic Value50.52 Volume0 Vega0.011 Time Value-50.52 Open Interest0 Rho0.0431 Delta / Theta-20.6279 FCN Put 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFCN\|20250815\|115.00P Delta-0.0556 Imp Vol1.2716 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.164 Intrinsic Value-50.52 Volume0 Vega0.0364 Time Value50.52 Open Interest0 Rho-0.0037 Delta / Theta0.3389
					165.52	Price @ Aug 01, 2025 20:40 GMT
2	-33.33%	1	2.55	1	170.00	9.3	0%	3.5	7.6	0
FCN Call 170.00 Exp: Aug 15, 2025 Last: 2 Chg.: -33.33% SymbolFCN\|20250815\|170.00C Delta0.3368 Imp Vol0.2848 Bid1 Gamma0.0395 Theoretical2 Ask2.55 Theta-0.1267 Intrinsic Value-4.48 Volume1 Vega0.1183 Time Value6.48 Open Interest13 Rho0.0206 Delta / Theta-2.6573 FCN Put 170.00 Exp: Aug 15, 2025 Last: 9.3 Chg.: 0% SymbolFCN\|20250815\|170.00P Delta-0.716 Imp Vol0.2247 Bid3.5 Gamma0.0474 Theoretical5.55 Ask7.6 Theta-0.0771 Intrinsic Value4.48 Volume0 Vega0.1093 Time Value4.82 Open Interest1 Rho-0.0344 Delta / Theta9.2868
4.5	0%	0	2.4	0	175.00	3.8	0%	8.1	11.6	0
FCN Call 175.00 Exp: Aug 15, 2025 Last: 4.5 Chg.: 0% SymbolFCN\|20250815\|175.00C Delta0.2076 Imp Vol0.3258 Bid0 Gamma0.0271 Theoretical1.2 Ask2.4 Theta-0.1119 Intrinsic Value-9.48 Volume0 Vega0.0928 Time Value13.98 Open Interest12 Rho0.0127 Delta / Theta-1.8548 FCN Put 175.00 Exp: Aug 15, 2025 Last: 3.8 Chg.: 0% SymbolFCN\|20250815\|175.00P Delta-0.8725 Imp Vol0.2511 Bid8.1 Gamma0.0265 Theoretical9.85 Ask11.6 Theta-0.0498 Intrinsic Value9.48 Volume0 Vega0.0664 Time Value-5.68 Open Interest5 Rho-0.0316 Delta / Theta17.5237
3.1	0%	0	2.2	0	180.00	0	0%	12.5	16.3	0
FCN Call 180.00 Exp: Aug 15, 2025 Last: 3.1 Chg.: 0% SymbolFCN\|20250815\|180.00C Delta0.1625 Imp Vol0.4097 Bid0 Gamma0.0185 Theoretical1.1 Ask2.2 Theta-0.1196 Intrinsic Value-14.48 Volume0 Vega0.0797 Time Value17.58 Open Interest2 Rho0.0099 Delta / Theta-1.358 FCN Put 180.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolFCN\|20250815\|180.00P Delta-0.7799 Imp Vol0.5181 Bid12.5 Gamma0.0178 Theoretical16.3 Ask16.3 Theta-0.1647 Intrinsic Value14.48 Volume0 Vega0.0958 Time Value-14.48 Open Interest0 Rho-0.0408 Delta / Theta4.7363

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FCN Comments

Write your thoughts about FTI Consulting Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FCN	165.52	-0.83	-0.50%
EVRN	0.00010	0.00000	0.00%
ALCM	6.00	+0.05	+0.84%
4917	1,463.0	+21.0	+1.46%
IFLT/USD	0.00000091	-0.00000001	-1.09%
TRAI TINKOFF AI R.	4.450	0.000	0.00%
Tachlit SAL (E) M.	10,190	0	0.00%
Shinhan Investmen.	2,240	+30	+1.36%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K