Breaking News

FTI Consulting Inc (FCN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

170.07 +3.49 +2.10%

28/10 - Closed. Currency in USD

After Hours

171.00

+0.93

+0.55%

5:02:31 - Real-time Data

Type: Equity

Market: United States

Volume: 662,335
Bid/Ask: 0.00 / 0.00
Day's Range: 163.57 - 170.78

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FTI Consulting Option Chain

Get free option data for FCN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FTI Consulting options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.7	62.3	0	110.00	0	0%	0	2.15	0
FCN Call 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFCN\|20251121\|110.00C Delta0.9891 Imp Vol0.7786 Bid58.7 Gamma0.0008 Theoretical60.5 Ask62.3 Theta-0.0323 Intrinsic Value60.07 Volume0 Vega0.0125 Time Value-60.07 Open Interest0 Rho0.0708 Delta / Theta-30.5972 FCN Put 110.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFCN\|20251121\|110.00P Delta-0.0724 Imp Vol1.3269 Bid0 Gamma0.0024 Theoretical2.15 Ask2.15 Theta-0.1647 Intrinsic Value-60.07 Volume0 Vega0.0601 Time Value60.07 Open Interest0 Rho-0.0088 Delta / Theta0.4398
0	0%	53.7	57.3	0	115.00	0	0%	0	2.15	0
FCN Call 115.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFCN\|20251121\|115.00C Delta0.989 Imp Vol0.6976 Bid53.7 Gamma0.0009 Theoretical55.5 Ask57.3 Theta-0.0309 Intrinsic Value55.07 Volume0 Vega0.0126 Time Value-55.07 Open Interest0 Rho0.0741 Delta / Theta-31.962 FCN Put 115.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFCN\|20251121\|115.00P Delta-0.0785 Imp Vol1.2195 Bid0 Gamma0.0028 Theoretical2.15 Ask2.15 Theta-0.1607 Intrinsic Value-55.07 Volume0 Vega0.0639 Time Value55.07 Open Interest0 Rho-0.0094 Delta / Theta0.4882
0	0%	48.7	52.3	0	120.00	0	0%	0	2.15	0
FCN Call 120.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFCN\|20251121\|120.00C Delta0.989 Imp Vol0.6201 Bid48.7 Gamma0.0011 Theoretical50.5 Ask52.3 Theta-0.0296 Intrinsic Value50.07 Volume0 Vega0.0127 Time Value-50.07 Open Interest0 Rho0.0774 Delta / Theta-33.4607 FCN Put 120.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFCN\|20251121\|120.00P Delta-0.0853 Imp Vol1.1159 Bid0 Gamma0.0032 Theoretical2.15 Ask2.15 Theta-0.1564 Intrinsic Value-50.07 Volume0 Vega0.068 Time Value50.07 Open Interest0 Rho-0.0101 Delta / Theta0.5451
					170.07	Price @ Oct 28, 2025 20:40 GMT
0.5	0%	0.05	3.9	0	175.00	0	0%	4.4	8.5	0
FCN Call 175.00 Exp: Nov 21, 2025 Last: 0.5 Chg.: 0% SymbolFCN\|20251121\|175.00C Delta0.3295 Imp Vol0.2154 Bid0.05 Gamma0.0385 Theoretical1.98 Ask3.9 Theta-0.0769 Intrinsic Value-4.93 Volume0 Vega0.1578 Time Value5.43 Open Interest3 Rho0.0356 Delta / Theta-4.2863 FCN Put 175.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFCN\|20251121\|175.00P Delta-0.6841 Imp Vol0.2118 Bid4.4 Gamma0.0394 Theoretical6.45 Ask8.5 Theta-0.0581 Intrinsic Value4.93 Volume0 Vega0.1542 Time Value-4.93 Open Interest0 Rho-0.058 Delta / Theta11.768
1.3	0%	0	2.4	0	180.00	0	0%	8.7	11.9	0
FCN Call 180.00 Exp: Nov 21, 2025 Last: 1.3 Chg.: 0% SymbolFCN\|20251121\|180.00C Delta0.2782 Imp Vol0.3342 Bid0 Gamma0.023 Theoretical2.4 Ask2.4 Theta-0.1069 Intrinsic Value-9.93 Volume0 Vega0.1463 Time Value11.23 Open Interest4 Rho0.0295 Delta / Theta-2.6022 FCN Put 180.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFCN\|20251121\|180.00P Delta-0.8648 Imp Vol0.2027 Bid8.7 Gamma0.0258 Theoretical10.3 Ask11.9 Theta-0.03 Intrinsic Value9.93 Volume0 Vega0.0927 Time Value-9.93 Open Interest0 Rho-0.0538 Delta / Theta28.8674
1	0%	0	2.55	0	185.00	0	0%	13.3	17	0
FCN Call 185.00 Exp: Nov 21, 2025 Last: 1 Chg.: 0% SymbolFCN\|20251121\|185.00C Delta0.2445 Imp Vol0.4257 Bid0 Gamma0.0169 Theoretical2.55 Ask2.55 Theta-0.1258 Intrinsic Value-14.93 Volume0 Vega0.1369 Time Value15.93 Open Interest2 Rho0.0257 Delta / Theta-1.9435 FCN Put 185.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFCN\|20251121\|185.00P Delta-0.9157 Imp Vol0.2462 Bid13.3 Gamma0.0299 Theoretical15.15 Ask17 Theta-0.0253 Intrinsic Value14.93 Volume0 Vega0.0654 Time Value-14.93 Open Interest0 Rho-0.0483 Delta / Theta36.2466

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FCN Comments

Write your thoughts about FTI Consulting Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,714.3	+7.9	+0.02%
US 500	6,905.3	+14.4	+0.21%
FTSE 100	9,696.74	+42.92	+0.44%
DAX	24,278.63	-30.15	-0.12%
South Africa Top 40	102,437.85	+1072.88	+1.06%

Brent Oil	63.71	-0.12	-0.19%
Crude Oil WTI	60.04	-0.11	-0.18%
Gold	3,969.16	-13.94	-0.35%
Silver	47.413	+0.089	+0.19%
Copper	5.1680	-0.0008	-0.02%
London Cocoa	4,259.00	-113.00	-2.58%
London Wheat	164.05	-0.55	-0.33%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	0.0000	0.00%
Germany 10Y	2.6212	+0.0045	+0.17%
U.S. 10Y	3.980	-0.003	-0.08%
U.S. 5Y	3.611	-0.002	-0.06%
U.S. 2Y	3.493	-0.002	-0.06%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FCN	170.07	+3.49	+2.10%
2302	19.95	+0.25	+1.27%
PPS Moderate Fund.	2.818	+0.013	+0.46%
HP&P Euro Select .	114.560	+0.870	+0.77%
NOT/TRY	0.0334	-0.0010	-2.91%
Dimensional Globa.	42.760	+0.140	+0.33%
Fidelity Freedom .	12.58	+0.02	+0.16%
Daiwa DC Foreign .	114,202.000	+878.000	+0.77%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
John Holt PLC	6.00	-7.69%	114.48K
Livestock	7.20	-7.69%	2.96M
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K