Breaking News

FTI Consulting Inc (FCN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

163.24 +0.23 +0.14%

19:03:50 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 109,661
Bid/Ask: 0.00 / 0.00
Day's Range: 161.95 - 163.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FTI Consulting Option Chain

Get free option data for FCN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FTI Consulting options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 16, 2025 17:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.5	60.1	0	105.00	0	0%	0	1.4	0
FCN Call 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFCN\|20250919\|105.00C Delta0.9896 Imp Vol2.1983 Bid56.5 Gamma0.0008 Theoretical58.3 Ask60.1 Theta-0.1615 Intrinsic Value58.04 Volume0 Vega0.0041 Time Value-58.04 Open Interest0 Rho0.0085 Delta / Theta-6.1261 FCN Put 105.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFCN\|20250919\|105.00P Delta-0.0572 Imp Vol3.4172 Bid0 Gamma0.0023 Theoretical1.4 Ask1.4 Theta-0.9659 Intrinsic Value-58.04 Volume0 Vega0.017 Time Value58.04 Open Interest2 Rho-0.0008 Delta / Theta0.0593
0	0%	51.5	54.5	0	110.00	0	0%	0	1.4	0
FCN Call 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFCN\|20250919\|110.00C Delta0 Imp Vol0 Bid51.5 Gamma0 Theoretical0 Ask54.5 Theta0 Intrinsic Value53.04 Volume0 Vega0 Time Value-53.04 Open Interest0 Rho0 Delta / Theta0 FCN Put 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFCN\|20250919\|110.00P Delta-0.0624 Imp Vol3.1219 Bid0 Gamma0.0027 Theoretical1.4 Ask1.4 Theta-0.9436 Intrinsic Value-53.04 Volume0 Vega0.0182 Time Value53.04 Open Interest1 Rho-0.0009 Delta / Theta0.0661
0	0%	46.3	50.2	0	115.00	0	0%	0	1.4	0
FCN Call 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFCN\|20250919\|115.00C Delta0.9919 Imp Vol1.6574 Bid46.3 Gamma0.0009 Theoretical48.25 Ask50.2 Theta-0.1041 Intrinsic Value48.04 Volume0 Vega0.0033 Time Value-48.04 Open Interest2 Rho0.0093 Delta / Theta-9.5321 FCN Put 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFCN\|20250919\|115.00P Delta-0.0682 Imp Vol2.8373 Bid0 Gamma0.0031 Theoretical1.4 Ask1.4 Theta-0.9191 Intrinsic Value-48.04 Volume0 Vega0.0195 Time Value48.04 Open Interest1 Rho-0.001 Delta / Theta0.0742
					163.04	Price @ Sep 16, 2025 17:55 GMT
1.6	0%	0.65	1.5	0	165.00	2.6	0%	2.3	4.7	0
FCN Call 165.00 Exp: Sep 19, 2025 Last: 1.6 Chg.: 0% SymbolFCN\|20250919\|165.00C Delta0.353 Imp Vol0.3096 Bid0.65 Gamma0.0811 Theoretical1.07 Ask1.5 Theta-0.2903 Intrinsic Value-1.96 Volume0 Vega0.0549 Time Value3.56 Open Interest4 Rho0.0046 Delta / Theta-1.2161 FCN Put 165.00 Exp: Sep 19, 2025 Last: 2.6 Chg.: 0% SymbolFCN\|20250919\|165.00P Delta-0.6072 Imp Vol0.4199 Bid2.3 Gamma0.0621 Theoretical3.5 Ask4.7 Theta-0.3876 Intrinsic Value1.96 Volume0 Vega0.0568 Time Value0.64 Open Interest402 Rho-0.0071 Delta / Theta1.5666
0.35	0%	0.25	0.9	0	170.00	0	0%	5.9	8.9	0
FCN Call 170.00 Exp: Sep 19, 2025 Last: 0.35 Chg.: 0% SymbolFCN\|20250919\|170.00C Delta0.1649 Imp Vol0.4528 Bid0.25 Gamma0.0371 Theoretical0.58 Ask0.9 Theta-0.2801 Intrinsic Value-6.96 Volume0 Vega0.0367 Time Value7.31 Open Interest418 Rho0.0022 Delta / Theta-0.5888 FCN Put 170.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFCN\|20250919\|170.00P Delta-0.8348 Imp Vol0.4565 Bid5.9 Gamma0.037 Theoretical7.4 Ask8.9 Theta-0.2667 Intrinsic Value6.96 Volume0 Vega0.0367 Time Value-6.96 Open Interest0 Rho-0.0087 Delta / Theta3.1295
1.95	0%	0	1.5	0	175.00	0	0%	10.6	13.6	0
FCN Call 175.00 Exp: Sep 19, 2025 Last: 1.95 Chg.: 0% SymbolFCN\|20250919\|175.00C Delta0.2076 Imp Vol0.9001 Bid0 Gamma0.0215 Theoretical1.5 Ask1.5 Theta-0.6389 Intrinsic Value-11.96 Volume0 Vega0.0423 Time Value13.91 Open Interest6 Rho0.0027 Delta / Theta-0.3249 FCN Put 175.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolFCN\|20250919\|175.00P Delta-0.9219 Imp Vol0.5391 Bid10.6 Gamma0.0185 Theoretical12.1 Ask13.6 Theta-0.1812 Intrinsic Value11.96 Volume0 Vega0.0215 Time Value-11.96 Open Interest0 Rho-0.0085 Delta / Theta5.0864

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FCN Comments

Write your thoughts about FTI Consulting Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,155.53	-7.91	-0.15%
NSE All Share	141,546.78	-112.22	-0.08%
US 30	45,780.4	-103.8	-0.23%
US 500	6,610.7	-4.6	-0.07%
FTSE 100	9,195.66	-81.37	-0.88%
DAX	23,324.47	-424.39	-1.79%
South Africa Top 40	97,499.96	+204.14	+0.21%

Brent Oil	68.53	+1.09	+1.62%
Crude Oil WTI	64.61	+1.31	+2.07%
Gold	3,724.07	+5.07	+0.14%
Silver	42.803	-0.160	-0.37%
Copper	4.6965	-0.0210	-0.45%
London Cocoa	5,115.00	+101.00	+2.01%
London Wheat	166.90	+0.65	+0.39%

Nigeria 10Y	16.633	+0.001	+0.01%
Nigeria 2Y	17.238	+0.003	+0.02%
U.K. 10Y	4.6370	-0.0040	-0.09%
Germany 10Y	2.6944	+0.0004	+0.01%
U.S. 10Y	4.028	-0.007	-0.17%
U.S. 5Y	3.588	-0.012	-0.33%
U.S. 2Y	3.510	-0.026	-0.74%

Fidelitybk	20.550	-0.450	-2.14%
Zenith Bank	67.80	-0.20	-0.29%
UBA	47.25	-1.10	-2.28%
First HoldCo	30.80	0.00	0.00%
Guaranty Trust Holding	95.00	+0.80	+0.85%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	511.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FCN	163.24	+0.23	+0.14%
Nu Renda Ibov Sma.	111.59	+0.62	+0.56%
RADI	15.00	+0.00	+0.00%
INVT	0.015	0.000	0.00%
Goldman Sachs EUR.	47.39	0.00	0.00%
iShares MSCI Emer.	50.22	0.00	0.00%
KyoboAXA Power BR.	1,368.780	+13.150	+0.97%
Prescient Pos Rtn.	2.314	-0.000	-0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	95.00	+0.85%	32.89M
UBA	47.25	-2.28%	26.22M
Zenith Bank	67.80	-0.29%	18.44M
Access Holdings	27.10	+0.37%	11.51M
MTN Nigeria	435.00	0.00%	4.08M
Guinness Nigeria	152.90	+6.92%	3.81M
Aradel Holdings	545.00	0.00%	933.39K

Name	Last	Chg. %	Vol.
Custodian Allied	44.80	+9.94%	2.12M
Multverse	13.60	+9.68%	413.69K
Etranz	17.950	+9.45%	9.26M
Eunisell Interlinked	27.800	+9.45%	268.29K
Union Dicon Salt	10.30	+8.42%	1.08M
Guinness Nigeria	152.90	+6.92%	3.81M
Honeywell Flour Mills Plc	22.050	+5.50%	1.03M

Name	Last	Chg. %	Vol.
Austin Laz	2.69	-6.27%	415.14K
Deap Capital Management Trust	1.70	-5.56%	1.16M
FTN Cocoa Processors PLC	5.90	-4.84%	1.06M
Regal Insurance	1.74	-4.40%	19.00M
Champion Brew	15.30	-4.26%	5.08M
International Breweries	11.50	-4.17%	3.79M
Linkassure	2.10	-4.11%	2.70M