Breaking News

FTI Consulting Inc (FCN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

166.45 -0.13 -0.08%

16:29:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 217,550
Bid/Ask: 0.00 / 0.00
Day's Range: 163.57 - 167.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FTI Consulting Option Chain

Get free option data for FCN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FTI Consulting options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 15:25 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	14.3	0	155.00	0	0%	0	2.95	0
FCN Call 155.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFCN\|20251121\|155.00C Delta0.8438 Imp Vol0.2959 Bid11.5 Gamma0.019 Theoretical12.9 Ask14.3 Theta-0.0773 Intrinsic Value11.99 Volume0 Vega0.1022 Time Value-11.99 Open Interest15 Rho0.0838 Delta / Theta-10.915 FCN Put 155.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFCN\|20251121\|155.00P Delta-0.2443 Imp Vol0.451 Bid0 Gamma0.0163 Theoretical2.95 Ask2.95 Theta-0.1215 Intrinsic Value-11.99 Volume0 Vega0.1339 Time Value11.99 Open Interest9 Rho-0.0257 Delta / Theta2.0115
9.5	9.5%	7.4	10	1	160.00	0	0%	0.15	3.5	0
FCN Call 160.00 Exp: Nov 21, 2025 Last: 9.5 Chg.: 9.5% SymbolFCN\|20251121\|160.00C Delta0.7078 Imp Vol0.3241 Bid7.4 Gamma0.0248 Theoretical9.5 Ask10 Theta-0.1111 Intrinsic Value6.99 Volume1 Vega0.1466 Time Value2.51 Open Interest47 Rho0.0712 Delta / Theta-6.3701 FCN Put 160.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFCN\|20251121\|160.00P Delta-0.259 Imp Vol0.265 Bid0.15 Gamma0.0287 Theoretical1.825 Ask3.5 Theta-0.0718 Intrinsic Value-6.99 Volume0 Vega0.1381 Time Value6.99 Open Interest7 Rho-0.0263 Delta / Theta3.6091
0	0%	3.4	6.3	0	165.00	0	0%	1.6	4.9	0
FCN Call 165.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFCN\|20251121\|165.00C Delta0.5877 Imp Vol0.2275 Bid3.4 Gamma0.0401 Theoretical4.85 Ask6.3 Theta-0.0891 Intrinsic Value1.99 Volume0 Vega0.1661 Time Value-1.99 Open Interest199 Rho0.0611 Delta / Theta-6.5945 FCN Put 165.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFCN\|20251121\|165.00P Delta-0.4197 Imp Vol0.2414 Bid1.6 Gamma0.0382 Theoretical3.25 Ask4.9 Theta-0.0769 Intrinsic Value-1.99 Volume0 Vega0.1666 Time Value1.99 Open Interest0 Rho-0.0408 Delta / Theta5.4614
					166.99	Price @ Oct 28, 2025 15:25 GMT
0	0%	0.5	4.2	0	170.00	0	0%	4.2	7.5	0
FCN Call 170.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFCN\|20251121\|170.00C Delta0.3786 Imp Vol0.2157 Bid0.5 Gamma0.0413 Theoretical2.35 Ask4.2 Theta-0.0797 Intrinsic Value-3.01 Volume0 Vega0.1623 Time Value3.01 Open Interest1 Rho0.0399 Delta / Theta-4.7488 FCN Put 170.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFCN\|20251121\|170.00P Delta-0.6171 Imp Vol0.2352 Bid4.2 Gamma0.0386 Theoretical5.85 Ask7.5 Theta-0.0702 Intrinsic Value3.01 Volume0 Vega0.1623 Time Value-3.01 Open Interest2 Rho-0.055 Delta / Theta8.7961
0	0%	0	3.1	0	175.00	0	0%	7.8	11	0
FCN Call 175.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFCN\|20251121\|175.00C Delta0.3217 Imp Vol0.3643 Bid0 Gamma0.0231 Theoretical3.1 Ask3.1 Theta-0.1217 Intrinsic Value-8.01 Volume0 Vega0.1529 Time Value8.01 Open Interest3 Rho0.0332 Delta / Theta-2.6426 FCN Put 175.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFCN\|20251121\|175.00P Delta-0.7961 Imp Vol0.2287 Bid7.8 Gamma0.03 Theoretical9.4 Ask11 Theta-0.0469 Intrinsic Value8.01 Volume0 Vega0.1197 Time Value-8.01 Open Interest0 Rho-0.0596 Delta / Theta16.9792
0	0%	0.2	1.4	0	180.00	0	0%	12.5	15.5	0
FCN Call 180.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFCN\|20251121\|180.00C Delta0.1416 Imp Vol0.2669 Bid0.2 Gamma0.0197 Theoretical0.8 Ask1.4 Theta-0.0558 Intrinsic Value-13.01 Volume0 Vega0.0957 Time Value13.01 Open Interest4 Rho0.015 Delta / Theta-2.5387 FCN Put 180.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolFCN\|20251121\|180.00P Delta-0.8797 Imp Vol0.2605 Bid12.5 Gamma0.0188 Theoretical14 Ask15.5 Theta-0.0361 Intrinsic Value13.01 Volume0 Vega0.084 Time Value-13.01 Open Interest0 Rho-0.0559 Delta / Theta24.3747

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FCN Comments

Write your thoughts about FTI Consulting Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,767.2	+222.6	+0.47%
US 500	6,876.1	+1.0	+0.01%
FTSE 100	9,709.00	+55.18	+0.57%
DAX	24,324.00	+15.18	+0.06%
South Africa Top 40	102,437.85	+1072.88	+1.06%

Brent Oil	63.66	-1.24	-1.91%
Crude Oil WTI	60.03	-1.28	-2.09%
Gold	3,972.49	-47.21	-1.17%
Silver	47.045	+0.271	+0.58%
Copper	5.1538	-0.0177	-0.34%
London Cocoa	4,372.00	-146.00	-3.23%
London Wheat	164.60	+4.50	+2.81%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.3920	-0.0100	-0.23%
Germany 10Y	2.6159	-0.0021	-0.08%
U.S. 10Y	3.982	-0.014	-0.35%
U.S. 5Y	3.613	-0.005	-0.14%
U.S. 2Y	3.496	+0.001	+0.03%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FCN	166.45	-0.13	-0.08%
Leverage Shares 3.	9.70	-0.41	-4.07%
iShares VII PLC -.	262.81	+2.89	+1.11%
00104K	151,900	+3200	+2.15%
ALPH	3.27	0.00	0.00%
Compass Investmen.	3.284	+0.002	+0.06%
002360	391	+1	+0.26%
CTBC TIP Customiz.	26.66	+0.77	+2.97%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
John Holt PLC	6.00	-7.69%	114.48K
Livestock	7.20	-7.69%	2.96M
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K