Breaking News

FTI Consulting Inc (FCN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

165.50 +3.23 +1.99%

25/11 - Closed. Currency in USD

After Hours

165.50

0.00

0.00%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 189,955
Bid/Ask: 0.00 / 0.00
Day's Range: 162.00 - 166.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

FTI Consulting Option Chain

Get free option data for FCN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for FTI Consulting options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 25, 2025 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
70.5	0%	68.7	72.3	0	95.00	0	0%	0	2.15	0
FCN Call 95.00 Exp: Dec 19, 2025 Last: 70.5 Chg.: 0% SymbolFCN\|20251219\|95.00C Delta0.9913 Imp Vol0.9604 Bid68.7 Gamma0.0006 Theoretical70.5 Ask72.3 Theta-0.0299 Intrinsic Value70.23 Volume0 Vega0.01 Time Value0.27 Open Interest1 Rho0.0613 Delta / Theta-33.1505 FCN Put 95.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFCN\|20251219\|95.00P Delta-0.0612 Imp Vol1.6189 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-0.1715 Intrinsic Value-70.23 Volume0 Vega0.0512 Time Value70.23 Open Interest1 Rho-0.0074 Delta / Theta0.3566
0	0%	63.7	67.3	0	100.00	0	0%	0	2.2	0
FCN Call 100.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFCN\|20251219\|100.00C Delta0.9913 Imp Vol0.8677 Bid63.7 Gamma0.0006 Theoretical65.5 Ask67.3 Theta-0.0286 Intrinsic Value65.23 Volume0 Vega0.01 Time Value-65.23 Open Interest0 Rho0.0646 Delta / Theta-34.6997 FCN Put 100.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFCN\|20251219\|100.00P Delta-0.067 Imp Vol1.5051 Bid0 Gamma0.002 Theoretical2.2 Ask2.2 Theta-0.171 Intrinsic Value-65.23 Volume0 Vega0.055 Time Value65.23 Open Interest1 Rho-0.0081 Delta / Theta0.3917
0	0%	58.8	62.4	0	105.00	0	0%	0	2.2	0
FCN Call 105.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFCN\|20251219\|105.00C Delta0.9854 Imp Vol0.8578 Bid58.8 Gamma0.001 Theoretical60.6 Ask62.4 Theta-0.0389 Intrinsic Value60.23 Volume0 Vega0.0157 Time Value-60.23 Open Interest0 Rho0.0671 Delta / Theta-25.3223 FCN Put 105.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFCN\|20251219\|105.00P Delta-0.0725 Imp Vol1.387 Bid0 Gamma0.0023 Theoretical2.2 Ask2.2 Theta-0.1674 Intrinsic Value-60.23 Volume0 Vega0.0584 Time Value60.23 Open Interest1 Rho-0.0086 Delta / Theta0.4331
					165.23	Price @ Nov 25, 2025 19:55 GMT
1.7	-8.11%	0.05	3.4	1	170.00	6.6	0%	5.5	7.9	0
FCN Call 170.00 Exp: Dec 19, 2025 Last: 1.7 Chg.: -8.11% SymbolFCN\|20251219\|170.00C Delta0.3146 Imp Vol0.2032 Bid0.05 Gamma0.0413 Theoretical1.7 Ask3.4 Theta-0.069 Intrinsic Value-4.77 Volume1 Vega0.1503 Time Value6.47 Open Interest33 Rho0.033 Delta / Theta-4.5609 FCN Put 170.00 Exp: Dec 19, 2025 Last: 6.6 Chg.: 0% SymbolFCN\|20251219\|170.00P Delta-0.6663 Imp Vol0.236 Bid5.5 Gamma0.037 Theoretical6.7 Ask7.9 Theta-0.0662 Intrinsic Value4.77 Volume0 Vega0.1534 Time Value1.83 Open Interest4 Rho-0.0574 Delta / Theta10.0707
0.8	0%	0.65	1.8	2	175.00	19	0%	9.4	11.5	0
FCN Call 175.00 Exp: Dec 19, 2025 Last: 0.8 Chg.: 0% SymbolFCN\|20251219\|175.00C Delta0.1671 Imp Vol0.2179 Bid0.65 Gamma0.0271 Theoretical0.8 Ask1.8 Theta-0.051 Intrinsic Value-9.77 Volume2 Vega0.106 Time Value10.57 Open Interest32 Rho0.0176 Delta / Theta-3.2798 FCN Put 175.00 Exp: Dec 19, 2025 Last: 19 Chg.: 0% SymbolFCN\|20251219\|175.00P Delta-0.8388 Imp Vol0.2277 Bid9.4 Gamma0.0263 Theoretical10.45 Ask11.5 Theta-0.0394 Intrinsic Value9.77 Volume0 Vega0.1015 Time Value9.23 Open Interest2 Rho-0.054 Delta / Theta21.2809
0.55	0%	0	2.6	2	180.00	0	0%	13.6	16.5	0
FCN Call 180.00 Exp: Dec 19, 2025 Last: 0.55 Chg.: 0% SymbolFCN\|20251219\|180.00C Delta0.108 Imp Vol0.2569 Bid0 Gamma0.0171 Theoretical0.55 Ask2.6 Theta-0.0439 Intrinsic Value-14.77 Volume2 Vega0.0786 Time Value15.32 Open Interest72 Rho0.0114 Delta / Theta-2.4603 FCN Put 180.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolFCN\|20251219\|180.00P Delta-0.9264 Imp Vol0.2435 Bid13.6 Gamma0.0142 Theoretical15.05 Ask16.5 Theta-0.0218 Intrinsic Value14.77 Volume0 Vega0.0566 Time Value-14.77 Open Interest0 Rho-0.0427 Delta / Theta42.4605

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FCN Comments

Write your thoughts about FTI Consulting Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,262.03	+3.31	+0.06%
NSE All Share	143,929.52	+166.38	+0.12%
US 30	47,213.9	+101.8	+0.22%
US 500	6,789.1	+23.2	+0.34%
FTSE 100	9,634.45	+24.92	+0.26%
DAX	23,581.62	+121.54	+0.52%
South Africa Top 40	104,679.20	+1871.31	+1.82%

Brent Oil	61.87	+0.07	+0.11%
Crude Oil WTI	57.98	-0.13	-0.22%
Gold	4,197.45	+32.25	+0.77%
Silver	52.130	+1.042	+2.04%
Copper	5.2065	+0.0950	+1.86%
London Cocoa	3,653.00	-51.00	-1.38%
London Wheat	165.20	-0.95	-0.57%

Nigeria 10Y	15.302	0.00	0.00%
Nigeria 2Y	15.604	0.000	0.00%
U.K. 10Y	4.4950	0.0000	0.00%
Germany 10Y	2.6772	+0.0052	+0.19%
U.S. 10Y	4.003	+0.003	+0.08%
U.S. 5Y	3.574	+0.009	+0.25%
U.S. 2Y	3.467	+0.008	+0.23%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	61.00	+1.25	+2.09%
UBA	36.85	+0.95	+2.65%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	87.00	+1.00	+1.16%
Sterling Bank	7.300	0.000	0.00%
Dangote Cement	577.00	+42.40	+7.93%

Recent Quotes

Name	Price	Chg.	Chg. %
FCN	165.50	+3.23	+1.99%
NOT/TRY	0.0251	0.0000	0.00%
SUHJY	12.77	+0.07	+0.55%
CWP	8.94	+0.25	+2.88%
Diversified Growt.	117.307	+0.464	+0.40%
XBY/LTC	0.000326	0.000000	0.00%
AVMx	0.005	0.000	0.00%
RAFI	32.00	-3.00	-8.57%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	87.85	+2.15%	110.95M
Access Holdings	20.70	0.00%	85.28M
First HoldCo	31.10	+0.32%	61.65M
Nigerian Breweries	66.10	-3.50%	37.45M
STANBIC IBTC Bank	105.10	+0.10%	31.40M
Unilever Nigeria	71.95	-0.07%	16.02M
Lafarge Africa	133.05	-0.71%	7.43M

Name	Last	Chg. %	Vol.
Ncr Nigeria	49.70	+9.96%	103.32K
Deap Capital Management Trust	1.78	+9.88%	140.17K
SCOA Nigeria	7.800	+9.86%	58.43K
Infinity Trust Mortgage Bank	7.65	+9.29%	5.00
Mansard Ins	13.600	+9.24%	239.56K
Multverse	10.90	+8.46%	1.17K
Academy Press	7.25	+8.21%	40.74K

Name	Last	Chg. %	Vol.
Seplat Petroleum	5,228.10	-10.00%	2.36K
Total Nig	576.00	-10.00%	7.05K
Geregu Power	1,027.40	-10.00%	1.31K
BUA Cement	151.20	-10.00%	30.57K
Eternaoil	31.95	-10.00%	54.90K
BUA Foods	623.30	-9.99%	280.49K
Transcorp Power	277.10	-9.97%	1.39K