Breaking News

Fubotv Inc (FUBO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

3.760 +0.080 +2.17%

16:58:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,481,774
Bid/Ask: 0.000 / 0.000
Day's Range: 3.630 - 3.780

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fubotv Option Chain

Get free option data for FUBO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fubotv options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2025 15:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.86	1.61	0	2.50	0	0%	0	0.02	0
FUBO Call 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFUBO\|20251017\|2.50C Delta0.9554 Imp Vol2.407 Bid0.86 Gamma0.1005 Theoretical1.235 Ask1.61 Theta-0.0113 Intrinsic Value1.202 Volume0 Vega0.0004 Time Value-1.202 Open Interest161 Rho0.0003 Delta / Theta-84.7682 FUBO Put 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFUBO\|20251017\|2.50P Delta-0.0463 Imp Vol2.437 Bid0 Gamma0.1023 Theoretical0.02 Ask0.02 Theta-0.0115 Intrinsic Value-1.202 Volume0 Vega0.0004 Time Value1.202 Open Interest169 Rho0 Delta / Theta4.0364
0.65	0.65%	0.63	0.81	15	3.00	0.02	0.02%	0	0.02	1
FUBO Call 3.00 Exp: Oct 17, 2025 Last: 0.65 Chg.: 0.65% SymbolFUBO\|20251017\|3.00C Delta0.977 Imp Vol1.0541 Bid0.63 Gamma0.1326 Theoretical0.72 Ask0.81 Theta-0.0031 Intrinsic Value0.702 Volume15 Vega0.0002 Time Value-0.052 Open Interest927 Rho0.0003 Delta / Theta-313.747 FUBO Put 3.00 Exp: Oct 17, 2025 Last: 0.02 Chg.: 0.02% SymbolFUBO\|20251017\|3.00P Delta-0.0729 Imp Vol1.4861 Bid0 Gamma0.2396 Theoretical0.02 Ask0.02 Theta-0.01 Intrinsic Value-0.702 Volume1 Vega0.0005 Time Value0.722 Open Interest3,505 Rho0 Delta / Theta7.3062
0.24	0.24%	0.21	0.27	119	3.50	0.05	0.05%	0.04	0.05	53
FUBO Call 3.50 Exp: Oct 17, 2025 Last: 0.24 Chg.: 0.24% SymbolFUBO\|20251017\|3.50C Delta0.8273 Imp Vol0.6303 Bid0.21 Gamma1.043 Theoretical0.24 Ask0.27 Theta-0.0082 Intrinsic Value0.202 Volume119 Vega0.001 Time Value0.038 Open Interest1,526 Rho0.0003 Delta / Theta-101.5039 FUBO Put 3.50 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0.05% SymbolFUBO\|20251017\|3.50P Delta-0.2401 Imp Vol0.8682 Bid0.04 Gamma0.9214 Theoretical0.05 Ask0.05 Theta-0.013 Intrinsic Value-0.202 Volume53 Vega0.0012 Time Value0.252 Open Interest2,504 Rho-0.0001 Delta / Theta18.4326
					3.702	Price @ Oct 13, 2025 15:34 GMT
0.03	0.03%	0.03	0.04	1,724	4.00	0.34	0.34%	0.3	0.39	30
FUBO Call 4.00 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0.03% SymbolFUBO\|20251017\|4.00C Delta0.1901 Imp Vol0.7649 Bid0.03 Gamma0.9125 Theoretical0.03 Ask0.04 Theta-0.0102 Intrinsic Value-0.298 Volume1,724 Vega0.0011 Time Value0.328 Open Interest5,817 Rho0.0001 Delta / Theta-18.6924 FUBO Put 4.00 Exp: Oct 17, 2025 Last: 0.34 Chg.: 0.34% SymbolFUBO\|20251017\|4.00P Delta-0.7444 Imp Vol0.993 Bid0.3 Gamma0.8343 Theoretical0.34 Ask0.39 Theta-0.0152 Intrinsic Value0.298 Volume30 Vega0.0013 Time Value0.042 Open Interest3,817 Rho-0.0003 Delta / Theta48.8522
0.01	0.01%	0.01	0.02	404	4.50	0	0%	0.75	0.92	0
FUBO Call 4.50 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0.01% SymbolFUBO\|20251017\|4.50C Delta0.0566 Imp Vol1.1124 Bid0.01 Gamma0.2629 Theoretical0.01 Ask0.02 Theta-0.0062 Intrinsic Value-0.798 Volume404 Vega0.0004 Time Value0.808 Open Interest12,717 Rho0 Delta / Theta-9.1634 FUBO Put 4.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFUBO\|20251017\|4.50P Delta-0.8396 Imp Vol1.6926 Bid0.75 Gamma0.371 Theoretical0.835 Ask0.92 Theta-0.0197 Intrinsic Value0.798 Volume0 Vega0.0009 Time Value-0.798 Open Interest830 Rho-0.0003 Delta / Theta42.608
0.01	0.01%	0.01	0.02	247	5.00	0	0%	0.92	1.65	0
FUBO Call 5.00 Exp: Oct 17, 2025 Last: 0.01 Chg.: 0.01% SymbolFUBO\|20251017\|5.00C Delta0.0426 Imp Vol1.5707 Bid0.01 Gamma0.1483 Theoretical0.01 Ask0.02 Theta-0.0069 Intrinsic Value-1.298 Volume247 Vega0.0004 Time Value1.308 Open Interest6,156 Rho0 Delta / Theta-6.1356 FUBO Put 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolFUBO\|20251017\|5.00P Delta0 Imp Vol0 Bid0.92 Gamma0 Theoretical0 Ask1.65 Theta0 Intrinsic Value1.298 Volume0 Vega0 Time Value-1.298 Open Interest123 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FUBO Comments

Write your thoughts about Fubotv Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.57	+27.05	+0.50%
NSE All Share	147,717.20	+729.17	+0.50%
US 30	46,078.2	+598.6	+1.32%
US 500	6,653.6	+101.1	+1.54%
FTSE 100	9,441.85	+14.38	+0.15%
DAX	24,395.87	+129.07	+0.53%
South Africa Top 40	103,635.01	+985.20	+0.96%

Brent Oil	63.28	+0.55	+0.88%
Crude Oil WTI	59.50	+0.60	+1.02%
Gold	4,125.72	+125.32	+3.13%
Silver	50.350	+3.103	+6.57%
Copper	5.1660	+0.2720	+5.56%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	0.000	0.00%
U.K. 10Y	4.6610	-0.0160	-0.34%
Germany 10Y	2.6362	+0.0062	+0.24%
U.S. 10Y	4.078	+0.023	+0.57%
U.S. 5Y	3.647	0.000	0.00%
U.S. 2Y	3.522	0.000	0.00%

Fidelitybk	20.050	-0.250	-1.23%
Zenith Bank	68.00	-0.50	-0.73%
UBA	42.80	0.00	0.00%
First HoldCo	31.50	+0.50	+1.61%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	585.00	+10.00	+1.74%

Recent Quotes

Name	Price	Chg.	Chg. %
FUBO	3.760	+0.080	+2.17%
MYAM Europe Equit.	23,959.000	-133.000	-0.55%
8046	0.011	0.000	0.00%
BEL Small	8,742.29	-31.67	-0.36%
Affinium Internac.	95.047	-0.658	-0.69%
601007	7.19	-0.05	-0.69%
iShares MSCI Worl.	5.67	0.00	0.00%
NNRX	0.00005	0.00000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.50	+7.14%	210.46M
Fidelitybk	20.050	-1.23%	47.47M
Zenith Bank	68.00	-0.73%	21.10M
Guaranty Trust Holding	94.00	-1.05%	11.06M
MTN Nigeria	471.00	0.00%	5.69M
Transcorp Power	342.00	+8.92%	1.83M
Dangote Cement	585.00	+1.74%	1.36M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.53	+9.97%	23.26M
Regal Insurance	1.36	+9.68%	2.10M
Transcorp Power	342.00	+8.92%	1.83M
Consolidated Hallmark	4.50	+7.14%	210.46M
Custodian Allied	43.00	+5.78%	767.68K
STANBIC IBTC Bank	115.00	+5.50%	695.16K
Mansard Ins	16.950	+5.28%	1.12M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.45	-9.92%	315.82K
Wema Bank	19.05	-4.51%	3.97M
Livingtrust Mortgage Bank	5.00	-3.85%	2.25M
Nigerian Exchange	58.00	-3.33%	340.88K
Cutix	3.780	-3.08%	3.71M
Prestige	1.64	-2.96%	1.58M
Chams	4.18	-2.79%	43.96M