Breaking News

Fubotv Inc (FUBO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

11.180 -0.070 -0.62%

20:04:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 482,499
Bid/Ask: 0.000 / 0.000
Day's Range: 10.980 - 11.350

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fubotv Option Chain

Get free option data for FUBO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fubotv options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2026 19:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.4	2.26%	10.05	10.4	10	1.00	0	0%	0	0.02	0
FUBO Call 1.00 Exp: Sep 11, 2026 Last: 10.4 Chg.: 2.26% SymbolFUBO\|20260911\|1.00C Delta0.9979 Imp Vol11.342 Bid10.05 Gamma0.0006 Theoretical10.25 Ask10.4 Theta-0.0127 Intrinsic Value10.15 Volume10 Vega0.0001 Time Value0.25 Open Interest42 Rho0.0001 Delta / Theta-78.5276 FUBO Put 1.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolFUBO\|20260911\|1.00P Delta-0.0021 Imp Vol11.3862 Bid0 Gamma0.0006 Theoretical0.01 Ask0.02 Theta-0.0129 Intrinsic Value-10.15 Volume0 Vega0.0001 Time Value10.15 Open Interest0 Rho0 Delta / Theta0.1639
9.14	0.44%	8.8	9.65	82	2.00	0	0%	0	0.05	0
FUBO Call 2.00 Exp: Sep 11, 2026 Last: 9.14 Chg.: 0.44% SymbolFUBO\|20260911\|2.00C Delta0.997 Imp Vol7.9987 Bid8.8 Gamma0.0011 Theoretical9.25 Ask9.65 Theta-0.0128 Intrinsic Value9.15 Volume82 Vega0.0001 Time Value-0.01 Open Interest3 Rho0.0002 Delta / Theta-77.991 FUBO Put 2.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolFUBO\|20260911\|2.00P Delta-0.0063 Imp Vol9.1476 Bid0 Gamma0.0019 Theoretical0.03 Ask0.05 Theta-0.0275 Intrinsic Value-9.15 Volume0 Vega0.0002 Time Value9.15 Open Interest0 Rho0 Delta / Theta0.2283
8.22	0.61%	7.9	8.6	205	3.00	0	0%	0	0.1	0
FUBO Call 3.00 Exp: Sep 11, 2026 Last: 8.22 Chg.: 0.61% SymbolFUBO\|20260911\|3.00C Delta0.996 Imp Vol6.1282 Bid7.9 Gamma0.0019 Theoretical8.25 Ask8.6 Theta-0.0125 Intrinsic Value8.15 Volume205 Vega0.0001 Time Value0.07 Open Interest65 Rho0.0002 Delta / Theta-79.5686 FUBO Put 3.00 Exp: Sep 11, 2026 Last: 0 Chg.: 0% SymbolFUBO\|20260911\|3.00P Delta-0.0137 Imp Vol7.8857 Bid0 Gamma0.0044 Theoretical0.05 Ask0.1 Theta-0.0469 Intrinsic Value-8.15 Volume0 Vega0.0004 Time Value8.15 Open Interest3 Rho0 Delta / Theta0.2921
					11.15	Price @ Sep 08, 2026 19:03 GMT
0.25	-32.43%	0.21	0.31	48	11.50	0.5	-1.96%	0.46	0.55	206
FUBO Call 11.50 Exp: Sep 11, 2026 Last: 0.25 Chg.: -32.43% SymbolFUBO\|20260911\|11.50C Delta0.4082 Imp Vol0.9109 Bid0.21 Gamma0.4185 Theoretical0.26 Ask0.31 Theta-0.0605 Intrinsic Value-0.35 Volume48 Vega0.004 Time Value0.6 Open Interest474 Rho0.0004 Delta / Theta-6.7475 FUBO Put 11.50 Exp: Sep 11, 2026 Last: 0.5 Chg.: -1.96% SymbolFUBO\|20260911\|11.50P Delta-0.5963 Imp Vol0.8809 Bid0.46 Gamma0.4319 Theoretical0.51 Ask0.55 Theta-0.0573 Intrinsic Value0.35 Volume206 Vega0.0039 Time Value0.15 Open Interest126 Rho-0.0005 Delta / Theta10.403
0.12	-20%	0.1	0.14	68	12.00	1.03	3%	0.76	1.09	201
FUBO Call 12.00 Exp: Sep 11, 2026 Last: 0.12 Chg.: -20% SymbolFUBO\|20260911\|12.00C Delta0.2296 Imp Vol0.9189 Bid0.1 Gamma0.324 Theoretical0.12 Ask0.14 Theta-0.0476 Intrinsic Value-0.85 Volume68 Vega0.0031 Time Value0.97 Open Interest478 Rho0.0002 Delta / Theta-4.8247 FUBO Put 12.00 Exp: Sep 11, 2026 Last: 1.03 Chg.: 3% SymbolFUBO\|20260911\|12.00P Delta-0.7342 Imp Vol1.0681 Bid0.76 Gamma0.3018 Theoretical0.93 Ask1.09 Theta-0.0588 Intrinsic Value0.85 Volume201 Vega0.0033 Time Value0.18 Open Interest7 Rho-0.0006 Delta / Theta12.4965
0.06	-45.45%	0.05	0.09	95	12.50	1.5	0%	0.96	1.89	0
FUBO Call 12.50 Exp: Sep 11, 2026 Last: 0.06 Chg.: -45.45% SymbolFUBO\|20260911\|12.50C Delta0.1373 Imp Vol1.0263 Bid0.05 Gamma0.2101 Theoretical0.07 Ask0.09 Theta-0.0384 Intrinsic Value-1.35 Volume95 Vega0.0022 Time Value1.41 Open Interest85 Rho0.0001 Delta / Theta-3.573 FUBO Put 12.50 Exp: Sep 11, 2026 Last: 1.5 Chg.: 0% SymbolFUBO\|20260911\|12.50P Delta-0.7812 Imp Vol1.3946 Bid0.96 Gamma0.208 Theoretical1.43 Ask1.89 Theta-0.0691 Intrinsic Value1.35 Volume0 Vega0.003 Time Value0.15 Open Interest14 Rho-0.0007 Delta / Theta11.3053

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FUBO Comments

Write your thoughts about Fubotv Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,009.50	-101.69	-1.12%
NSE All Share	244,802.11	-2897.67	-1.17%
US 30	52,797.4	-616.8	-1.15%
US 500	7,681.5	-37.1	-0.48%
FTSE 100	10,811.66	-10.47	-0.10%
DAX	25,992.92	-13.61	-0.05%
South Africa Top 40	110,035.41	+428.91	+0.39%

Brent Oil	98.62	+1.62	+1.67%
Crude Oil WTI	93.59	+2.11	+2.31%
Gold	4,419.81	-56.79	-1.27%
Silver	66.710	-0.038	-0.06%
Copper	6.8058	+0.1233	+1.85%
London Cocoa	4,142.00	-249.00	-5.67%
London Wheat	215.00	+1.25	+0.58%

Nigeria 10Y	16.848	-0.274	-1.60%
Nigeria 2Y	16.601	-0.399	-2.35%
U.K. 10Y	5.1714	-0.0064	-0.12%
Germany 10Y	3.3744	+0.0170	+0.51%
U.S. 10Y	4.806	+0.022	+0.46%
U.S. 5Y	4.573	+0.023	+0.51%
U.S. 2Y	4.398	+0.019	+0.43%

Fidelitybk	19.350	-0.350	-1.78%
Zenith Bank	122.00	-5.00	-3.94%
UBA	42.75	-2.25	-5.00%
First HoldCo	136.00	-13.95	-9.30%
Guaranty Trust Holding	129.70	-2.00	-1.52%
Sterling Bank	7.500	-0.200	-2.60%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FUBO	11.180	-0.070	-0.62%
SPLS	10.25	0.00	0.00%
486990	17,810	+60	+0.34%
Societe Generale .	3.500	-0.010	-0.28%
6255	638.0	-22.0	-3.33%
SWS MU CSI Innova.	2.420	-0.042	-1.71%
PACT	134.00	-3.40	-2.47%

Market Movers

Name	Last	Chg. %	Vol.
Nem	30.950	-5.50%	131.73M
Zenith Bank	122.00	-3.94%	19.10M
Guaranty Trust Holding	129.70	-1.52%	19.04M
First HoldCo	136.00	-9.30%	8.81M
Lafarge Africa	340.80	-1.22%	7.62M
MTN Nigeria	813.00	-2.39%	4.70M
Aradel Holdings	1,570.00	0.00%	754.40K

Name	Last	Chg. %	Vol.
Ellah Lakes	9.85	+7.07%	16.65M
Nigerian Exchange	131.90	+1.38%	7.13M
Learn Africa	8.750	+1.16%	547.17K
Wema Bank	29.70	+0.68%	23.24M
Afrinsure	0.20	0.00%	0
Academy Press	5.55	0.00%	471.95K
Betaglas	465.00	0.00%	443.88K

Name	Last	Chg. %	Vol.
AVA Capital	5.40	-10.00%	2.00M
Fortis Global Insurance	1.64	-9.89%	3.58M
Abbey Mortgage Bank	6.95	-9.74%	3.13M
Critical	2.15	-9.66%	9.64M
First HoldCo	136.00	-9.30%	8.81M
Royalex	1.00	-9.09%	1.10M
Sovereign Trust Insurance Plc	1.73	-8.95%	2.86M