Breaking News

Fubotv Inc (FUBO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

3.837 -0.084 -2.13%

15:12:42 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,802,014
Bid/Ask: 0.000 / 0.000
Day's Range: 3.820 - 3.920

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fubotv Option Chain

Get free option data for FUBO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fubotv options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 14:04 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	1.17	1.45	0	2.50	0	0%	0	0.01	0
FUBO Call 2.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolFUBO\|20250808\|2.50C Delta0.893 Imp Vol5.6459 Bid1.17 Gamma0.1146 Theoretical1.45 Ask1.45 Theta-0.0744 Intrinsic Value1.335 Volume0 Vega0.0005 Time Value-1.335 Open Interest36 Rho0.0001 Delta / Theta-12.0034 FUBO Put 2.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolFUBO\|20250808\|2.50P Delta-0.016 Imp Vol2.8608 Bid0 Gamma0.049 Theoretical0.005 Ask0.01 Theta-0.0081 Intrinsic Value-1.335 Volume0 Vega0.0001 Time Value1.335 Open Interest306 Rho0 Delta / Theta1.9622
0.92	0.92%	0.85	0.88	20	3.00	0	0%	0	0.01	0
FUBO Call 3.00 Exp: Aug 08, 2025 Last: 0.92 Chg.: 0.92% SymbolFUBO\|20250808\|3.00C Delta0.9473 Imp Vol2.1924 Bid0.85 Gamma0.1722 Theoretical0.865 Ask0.88 Theta-0.0171 Intrinsic Value0.835 Volume20 Vega0.0003 Time Value0.085 Open Interest528 Rho0.0002 Delta / Theta-55.2893 FUBO Put 3.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolFUBO\|20250808\|3.00P Delta-0.0249 Imp Vol1.7786 Bid0 Gamma0.115 Theoretical0.005 Ask0.01 Theta-0.0074 Intrinsic Value-0.835 Volume0 Vega0.0002 Time Value0.835 Open Interest1,546 Rho0 Delta / Theta3.3789
0.39	0.39%	0.38	0.43	15	3.50	0.05	0.05%	0.05	0.07	28
FUBO Call 3.50 Exp: Aug 08, 2025 Last: 0.39 Chg.: 0.39% SymbolFUBO\|20250808\|3.50C Delta0.8284 Imp Vol1.4409 Bid0.38 Gamma0.6199 Theoretical0.39 Ask0.43 Theta-0.0265 Intrinsic Value0.335 Volume15 Vega0.0007 Time Value0.055 Open Interest4,376 Rho0.0002 Delta / Theta-31.3111 FUBO Put 3.50 Exp: Aug 08, 2025 Last: 0.05 Chg.: 0.05% SymbolFUBO\|20250808\|3.50P Delta-0.1908 Imp Vol1.5782 Bid0.05 Gamma0.605 Theoretical0.05 Ask0.07 Theta-0.0305 Intrinsic Value-0.335 Volume28 Vega0.0008 Time Value0.385 Open Interest4,379 Rho0 Delta / Theta6.2547
					3.835	Price @ Aug 06, 2025 14:04 GMT
0.14	0.14%	0.14	0.15	435	4.00	0.29	0.29%	0.28	0.32	133
FUBO Call 4.00 Exp: Aug 08, 2025 Last: 0.14 Chg.: 0.14% SymbolFUBO\|20250808\|4.00C Delta0.4117 Imp Vol1.7809 Bid0.14 Gamma0.7669 Theoretical0.14 Ask0.15 Theta-0.0495 Intrinsic Value-0.165 Volume435 Vega0.0011 Time Value0.305 Open Interest18,431 Rho0.0001 Delta / Theta-8.3103 FUBO Put 4.00 Exp: Aug 08, 2025 Last: 0.29 Chg.: 0.29% SymbolFUBO\|20250808\|4.00P Delta-0.5882 Imp Vol1.7842 Bid0.28 Gamma0.7658 Theoretical0.29 Ask0.32 Theta-0.0492 Intrinsic Value0.165 Volume133 Vega0.0011 Time Value0.125 Open Interest2,558 Rho-0.0001 Delta / Theta11.9565
0.05	0.05%	0.05	0.06	562	4.50	0.67	0.67%	0.68	0.73	7
FUBO Call 4.50 Exp: Aug 08, 2025 Last: 0.05 Chg.: 0.05% SymbolFUBO\|20250808\|4.50C Delta0.171 Imp Vol2.0522 Bid0.05 Gamma0.4343 Theoretical0.05 Ask0.06 Theta-0.0372 Intrinsic Value-0.665 Volume562 Vega0.0007 Time Value0.715 Open Interest4,391 Rho0 Delta / Theta-4.5955 FUBO Put 4.50 Exp: Aug 08, 2025 Last: 0.67 Chg.: 0.67% SymbolFUBO\|20250808\|4.50P Delta-0.8195 Imp Vol2.1253 Bid0.68 Gamma0.4345 Theoretical0.705 Ask0.73 Theta-0.0394 Intrinsic Value0.665 Volume7 Vega0.0007 Time Value0.005 Open Interest323 Rho-0.0002 Delta / Theta20.7789
0.02	0.02%	0.02	0.03	90	5.00	1.14	1.14%	1.06	1.37	2
FUBO Call 5.00 Exp: Aug 08, 2025 Last: 0.02 Chg.: 0.02% SymbolFUBO\|20250808\|5.00C Delta0.0732 Imp Vol2.2955 Bid0.02 Gamma0.2123 Theoretical0.02 Ask0.03 Theta-0.0227 Intrinsic Value-1.165 Volume90 Vega0.0004 Time Value1.185 Open Interest5,209 Rho0 Delta / Theta-3.2165 FUBO Put 5.00 Exp: Aug 08, 2025 Last: 1.14 Chg.: 1.14% SymbolFUBO\|20250808\|5.00P Delta-0.7033 Imp Vol4.93 Bid1.06 Gamma0.2464 Theoretical1.37 Ask1.37 Theta-0.1211 Intrinsic Value1.165 Volume2 Vega0.001 Time Value-0.025 Open Interest121 Rho-0.0002 Delta / Theta5.8075

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FUBO Comments

Write your thoughts about Fubotv Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,148.5	+36.8	+0.08%
US 500	6,320.7	+21.5	+0.34%
FTSE 100	9,168.86	+26.13	+0.29%
DAX	23,902.64	+45.45	+0.19%
South Africa Top 40	92,549.56	+354.06	+0.38%

Brent Oil	68.15	+0.51	+0.75%
Crude Oil WTI	65.65	+0.49	+0.75%
Gold	3,426.60	-8.10	-0.24%
Silver	37.900	+0.077	+0.20%
Copper	4.4108	+0.0248	+0.57%
London Cocoa	5,551.00	+169.00	+3.14%
London Wheat	172.60	-2.00	-1.15%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5080	-0.0110	-0.24%
Germany 10Y	2.6347	+0.0127	+0.48%
U.S. 10Y	4.219	+0.023	+0.55%
U.S. 5Y	3.773	+0.010	+0.27%
U.S. 2Y	3.718	+0.002	+0.05%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
FUBO	3.837	-0.084	-2.13%
4580	77.90	-0.00	0.00%
LON FT Bal Inc PS.	19.947	+0.139	+0.70%
1BKW	196.00	0.00	0.00%
Ireland .55 22-Ap.	66.660	0.000	0.00%
American Funds Co.	11.10	0.00	0.00%
BNL Obbligazioni .	39.119	+0.109	+0.28%
Bharat Forge Ltd .	1,147.00	-22.30	-1.91%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.42M
Zenith Bank	74.40	-1.98%	58.33M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
Meyer	18.15	+10.00%	832.77K
SCOA Nigeria	5.500	+10.00%	225.11K
Nem	29.700	+10.00%	460.45K
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Mansard Ins	12.100	+10.00%	6.34M

Name	Last	Chg. %	Vol.
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M