Breaking News

Fubotv Inc (FUBO)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.640 -0.020 -0.23%

15:46:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 219,594
Bid/Ask: 0.000 / 0.000
Day's Range: 8.480 - 8.690

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Fubotv Option Chain

Get free option data for FUBO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Fubotv options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 05, 2026 14:34 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	0.82	1.57	0	7.50	0.02	0.02%	0	0.07	1
FUBO Call 7.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolFUBO\|20261009\|7.50C Delta0.8265 Imp Vol1.4671 Bid0.82 Gamma0.195 Theoretical1.195 Ask1.57 Theta-0.0428 Intrinsic Value1.12 Volume0 Vega0.0023 Time Value-1.12 Open Interest0 Rho0.0006 Delta / Theta-19.3305 FUBO Put 7.50 Exp: Oct 09, 2026 Last: 0.02 Chg.: 0.02% SymbolFUBO\|20261009\|7.50P Delta-0.0852 Imp Vol0.9589 Bid0 Gamma0.1814 Theoretical0.035 Ask0.07 Theta-0.0167 Intrinsic Value-1.12 Volume1 Vega0.0014 Time Value1.14 Open Interest18 Rho-0.0001 Delta / Theta5.1108
0.6	0.6%	0.37	0.74	3	8.00	0	0%	0.02	0.27	0
FUBO Call 8.00 Exp: Oct 09, 2026 Last: 0.6 Chg.: 0.6% SymbolFUBO\|20261009\|8.00C Delta0.8681 Imp Vol0.5989 Bid0.37 Gamma0.3982 Theoretical0.6 Ask0.74 Theta-0.0151 Intrinsic Value0.62 Volume3 Vega0.0019 Time Value-0.02 Open Interest3 Rho0.0007 Delta / Theta-57.6221 FUBO Put 8.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolFUBO\|20261009\|8.00P Delta-0.248 Imp Vol1.0374 Bid0.02 Gamma0.3405 Theoretical0.145 Ask0.27 Theta-0.0365 Intrinsic Value-0.62 Volume0 Vega0.0028 Time Value0.62 Open Interest55 Rho-0.0002 Delta / Theta6.7851
0.3	0.3%	0.24	0.39	21	8.50	0.23	0.23%	0.19	0.3	8
FUBO Call 8.50 Exp: Oct 09, 2026 Last: 0.3 Chg.: 0.3% SymbolFUBO\|20261009\|8.50C Delta0.5523 Imp Vol0.7922 Bid0.24 Gamma0.5573 Theoretical0.315 Ask0.39 Theta-0.0356 Intrinsic Value0.12 Volume21 Vega0.0035 Time Value0.18 Open Interest70 Rho0.0005 Delta / Theta-15.5295 FUBO Put 8.50 Exp: Oct 09, 2026 Last: 0.23 Chg.: 0.23% SymbolFUBO\|20261009\|8.50P Delta-0.4476 Imp Vol0.7736 Bid0.19 Gamma0.571 Theoretical0.245 Ask0.3 Theta-0.0339 Intrinsic Value-0.12 Volume8 Vega0.0035 Time Value0.35 Open Interest78 Rho-0.0004 Delta / Theta13.2093
					8.62	Price @ Oct 05, 2026 14:34 GMT
0.15	0.15%	0.11	0.2	69	9.00	0.59	0.59%	0.22	0.69	1
FUBO Call 9.00 Exp: Oct 09, 2026 Last: 0.15 Chg.: 0.15% SymbolFUBO\|20261009\|9.00C Delta0.3144 Imp Vol0.8952 Bid0.11 Gamma0.4425 Theoretical0.155 Ask0.2 Theta-0.0359 Intrinsic Value-0.38 Volume69 Vega0.0032 Time Value0.53 Open Interest343 Rho0.0003 Delta / Theta-8.7665 FUBO Put 9.00 Exp: Oct 09, 2026 Last: 0.59 Chg.: 0.59% SymbolFUBO\|20261009\|9.00P Delta-0.8929 Imp Vol0.3809 Bid0.22 Gamma0.5477 Theoretical0.455 Ask0.69 Theta-0.0073 Intrinsic Value0.38 Volume1 Vega0.0016 Time Value0.21 Open Interest81 Rho-0.0006 Delta / Theta122.646
0.06	0.06%	0.04	0.09	4	9.50	0	0%	0.53	1.22	0
FUBO Call 9.50 Exp: Oct 09, 2026 Last: 0.06 Chg.: 0.06% SymbolFUBO\|20261009\|9.50C Delta0.1554 Imp Vol0.933 Bid0.04 Gamma0.2854 Theoretical0.065 Ask0.09 Theta-0.0251 Intrinsic Value-0.88 Volume4 Vega0.0021 Time Value0.94 Open Interest149 Rho0.0001 Delta / Theta-6.1957 FUBO Put 9.50 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolFUBO\|20261009\|9.50P Delta-0.947 Imp Vol0.6104 Bid0.53 Gamma0.2009 Theoretical0.95 Ask1.22 Theta-0.0068 Intrinsic Value0.88 Volume0 Vega0.001 Time Value-0.88 Open Interest34 Rho-0.0005 Delta / Theta138.8239
0.02	0.02%	0.01	0.09	11	10.00	0	0%	1	1.7	0
FUBO Call 10.00 Exp: Oct 09, 2026 Last: 0.02 Chg.: 0.02% SymbolFUBO\|20261009\|10.00C Delta0.1072 Imp Vol1.1383 Bid0.01 Gamma0.1809 Theoretical0.05 Ask0.09 Theta-0.0236 Intrinsic Value-1.38 Volume11 Vega0.0017 Time Value1.4 Open Interest166 Rho0.0001 Delta / Theta-4.5365 FUBO Put 10.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolFUBO\|20261009\|10.00P Delta-0.9594 Imp Vol0.8395 Bid1 Gamma0.1179 Theoretical1.45 Ask1.7 Theta-0.0076 Intrinsic Value1.38 Volume0 Vega0.0008 Time Value-1.38 Open Interest87 Rho-0.0006 Delta / Theta125.8998

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

FUBO Comments

Write your thoughts about Fubotv Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,221.67	-8.63	-0.09%
NSE All Share	250,551.39	-256.88	-0.10%
US 30	51,096.6	-80.8	-0.16%
US 500	7,753.3	+30.4	+0.39%
FTSE 100	10,499.00	+37.05	+0.35%
DAX	25,281.09	+49.89	+0.20%
South Africa Top 40	100,400.99	-378.57	-0.38%

Brent Oil	102.06	-0.19	-0.19%
Crude Oil WTI	90.43	-0.68	-0.75%
Gold	4,166.34	+4.04	+0.10%
Silver	61.408	+0.992	+1.64%
Copper	6.6363	+0.0873	+1.33%
London Cocoa	4,239.00	+207.00	+5.13%
London Wheat	206.25	+1.00	+0.49%

Nigeria 10Y	15.950	0.000	0.00%
Nigeria 2Y	15.784	0.000	0.00%
U.K. 10Y	5.4218	+0.0497	+0.93%
Germany 10Y	3.4842	+0.0293	+0.85%
U.S. 10Y	5.311	+0.031	+0.59%
U.S. 5Y	5.073	+0.018	+0.36%
U.S. 2Y	4.831	+0.006	+0.12%

Fidelitybk	22.850	-0.650	-2.77%
Zenith Bank	135.30	+0.80	+0.59%
UBA	45.00	-0.30	-0.66%
First HoldCo	148.70	-1.35	-0.90%
Guaranty Trust Holding	132.80	0.00	0.00%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,048.00	-18.70	-1.75%

Recent Quotes

Name	Price	Chg.	Chg. %
FUBO	8.640	-0.020	-0.23%
Maxwealth SSE AAA.	102.550	+0.018	+0.02%
Horizon Kinetics .	93.17	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.10	-1.31%	435.05M
UBA	45.00	-0.66%	32.02M
Zenith Bank	135.20	+0.52%	21.06M
Guaranty Trust Holding	132.60	-0.15%	8.00M
MTN Nigeria	843.90	+0.46%	2.75M
Aradel Holdings	1,397.00	-8.69%	2.04M
Nestle Nigeria	2,761.00	-4.79%	1.38M

Name	Last	Chg. %	Vol.
eTranzact International	12.100	+10.00%	252.54K
Tripple Gee and Co	2.56	+9.87%	360.83K
Chellarams	10.65	+9.79%	3.15K
UPDC REIT	22.65	+9.69%	2.57M
Livestock	9.75	+9.55%	8.28M
Learn Africa	8.300	+8.50%	558.51K
John Holt PLC	9.40	+7.43%	214.61K

Name	Last	Chg. %	Vol.
Presco	1,840.80	-10.00%	9.10K
Eunisell Interlinked	170.100	-10.00%	3.52K
Okomu Oil Palm	1,148.60	-10.00%	26.72K
Vitafoam Nigeria	174.60	-10.00%	19.32K
Conoil	189.00	-10.00%	4.01K
Transcorp Power	160.20	-10.00%	14.91K
Berger Paints	132.85	-9.99%	4.47K