Breaking News

G5 Entertainment publ AB (G5EN)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

93.70 -0.80 -0.85%

11:48:57 - Real-time Data. Currency in SEK

Type: Equity

Market: Sweden

ISIN: SE0001824004

S/N: 8383650

Volume: 7,488
Bid/Ask: 0.00 / 0.00
Day's Range: 92.90 - 94.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Overview
Profile
Historical Data
Index Component

G5 Entertainment publ AB is component of the following indices

See which major and sector indices this share is a constituent of.

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm Small Cap	1,184.43	1,192.99	1,180.77	+5.72	+0.49%	11:52:59
OMX Stockholm	1,017.74	1,019.45	1,015.46	+3.14	+0.31%	11:52:59
OMX Stockholm All Share Cap GI	511.43	512.29	510.28	+1.58	+0.31%	11:52:59
Personal & Household Goods PI	1,720.80	1,732.58	1,708.37	-6.78	-0.39%	11:53:00
Stockholm Leisure Goods	2,847.10	2,847.10	2,847.10	+0.00	+0.00%	22/10
OMX Nordic Small Cap DKK PI	750.71	753.20	748.20	+2.85	+0.38%	11:53:00
OMX Nordic Small Cap EUR PI	746.39	748.88	743.92	+2.83	+0.38%	11:53:00
OMX Nordic Small Cap ISK PI Equity	343.01	343.73	341.38	+2.30	+0.68%	11:53:00
OMX Nordic Small Cap SEK PI	888.13	890.26	885.37	+4.30	+0.49%	11:53:00
OMX Nordic EUR PI	481.59	482.69	479.91	+2.34	+0.49%	11:53:00
OMX Nordic All-Share ISK PI Equity	326.58	326.98	324.96	+2.54	+0.78%	11:53:00
OMX Nordic SEK PI	574.25	575.18	572.35	+3.40	+0.60%	11:53:00
OMX Stockholm GI	522.15	523.03	520.98	+1.61	+0.31%	11:52:59
OMX Stockholm Small Cap GI	609.58	613.99	607.69	+2.95	+0.49%	11:52:59
OMX Stockholm Health Care Providers GI	1,152.21	1,160.39	1,134.64	+16.11	+1.42%	11:53:03
OMX Stockholm Consumer Discretionary PI Index	1,004.33	1,011.46	989.01	+14.05	+1.42%	11:53:03
OMX Stockholm Leisure Goods GI Index	3,763.40	3,763.40	3,763.40	+0.00	+0.00%	22/10
OMX Stockholm Consumer Products and Services GI In	2,577.12	2,594.76	2,558.51	-10.16	-0.39%	11:53:00
OMX Nordic DKK GI	431.99	432.97	430.46	+2.15	+0.50%	11:53:00
OMX Nordic DKK PI	484.39	485.49	482.67	+2.37	+0.49%	11:53:00
OMX Nordic EUR GI	431.27	432.25	429.76	+2.13	+0.50%	11:53:00
OMX Nordic All-Share ISK GI Equity	588.77	589.50	585.86	+4.63	+0.79%	11:53:00
OMX Nordic SEK GI	507.17	507.99	505.49	+3.05	+0.61%	11:53:00
OMX Nordic Small Cap DKK GI	389.48	390.77	388.18	+1.48	+0.38%	11:53:00
OMX Nordic Small Cap EUR GI	388.84	390.14	387.55	+1.47	+0.38%	11:53:00
OMX Nordic Small Cap ISK GI Equity	545.29	546.44	542.69	+3.66	+0.68%	11:53:00
OMX Nordic Small Cap SEK GI	456.32	457.42	454.90	+2.21	+0.49%	11:53:00

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

G5EN Comments

Write your thoughts about G5 Entertainment publ AB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,651.13	+27.37	+0.49%
NSE All Share	154,438.80	+702.54	+0.46%
US 30	46,564.0	-26.4	-0.06%
US 500	6,703.9	+4.5	+0.07%
FTSE 100	9,564.95	+49.95	+0.52%
DAX	24,113.29	-44.48	-0.18%
South Africa Top 40	102,933.82	+1445.91	+1.42%

Brent Oil	65.82	+3.23	+5.16%
Crude Oil WTI	61.72	+3.22	+5.50%
Gold	4,120.39	+54.99	+1.35%
Silver	48.655	+0.974	+2.04%
Copper	5.0735	+0.0780	+1.56%
London Cocoa	4,566.00	+366.00	+8.71%
London Wheat	162.55	-0.45	-0.28%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.016	0.000	0.00%
U.K. 10Y	4.4290	-0.0010	-0.02%
Germany 10Y	2.5785	+0.0175	+0.68%
U.S. 10Y	3.994	+0.042	+1.06%
U.S. 5Y	3.588	+0.035	+0.99%
U.S. 2Y	3.468	+0.023	+0.67%

Fidelitybk	19.950	+0.150	+0.76%
Zenith Bank	67.95	+0.40	+0.59%
UBA	42.90	+0.10	+0.23%
First HoldCo	33.30	-0.20	-0.60%
Guaranty Trust Holding	93.00	0.00	0.00%
Sterling Bank	7.900	-0.050	-0.63%
Dangote Cement	647.00	+8.00	+1.25%

Recent Quotes

Name	Price	Chg.	Chg. %
G5EN	93.70	-0.80	-0.85%
BCC Aureo - Compa.	13.856	+0.020	+0.15%
MIRALBIQUE INVERS.	5.130	-0.000	-0.00%
Indecap Guide Til.	181.880	+0.390	+0.21%
Fidelity SAI Inte.	17.40	-0.05	-0.29%
Canara Robeco Dyn.	32.549	+0.039	+0.12%
SANTANDER FI PB G.	14.866	+0.039	+0.26%
Multiva Fondo Act.	1.954	-0.002	-0.11%

Market Movers

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	2.51	-0.40%	425.13M
Lafarge Africa	152.35	+10.00%	21.71M
Nascon	112.00	+1.82%	14.03M
Nigerian Breweries	70.00	-7.83%	4.12M
MTN Nigeria	499.90	-0.02%	782.94K
Dangote Cement	647.00	+1.25%	531.66K
Aradel Holdings	764.50	+7.37%	364.19K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.20K
Lafarge Africa	152.35	+10.00%	21.71M
Chellarams	17.85	+9.85%	9.19K
Transexpr	2.36	+9.77%	6.57K
Asosavings	0.60	+9.09%	10.10M
Nigerian Enamelware PLC	48.90	+8.67%	1.19K
Infinity Trust Mortgage Bank	7.60	+8.57%	6.50K

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	408.00
Betaglas	437.40	-10.00%	20.68K
Austin Laz	2.61	-10.00%	25.58K
Total Nig	576.00	-10.00%	2.08K
Transcorp Power	307.80	-10.00%	102.82K
Juli	7.26	-9.93%	7.40K
Multverse	12.55	-9.71%	237.54K