
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,179.82 | 1,187.92 | 1,177.05 | -3.46 | -0.29% | 16:12:52 | ||
OMX Stockholm | 1,015.35 | 1,017.09 | 1,012.31 | -1.29 | -0.13% | 16:12:52 | ||
OMX Stockholm All Share Cap GI | 510.23 | 511.10 | 508.70 | -0.64 | -0.13% | 16:12:52 | ||
Personal & Household Goods PI | 1,723.38 | 1,725.31 | 1,700.25 | +4.83 | +0.28% | 16:11:52 | ||
Stockholm Leisure Goods | 2,793.95 | 2,793.95 | 2,793.95 | +0.00 | +0.00% | 21/10 | ||
OMX Nordic Small Cap DKK PI | 748.20 | 750.92 | 747.13 | -0.13 | -0.02% | 16:12:52 | ||
OMX Nordic Small Cap EUR PI | 743.91 | 746.67 | 742.86 | -0.12 | -0.02% | 16:12:52 | ||
OMX Nordic Small Cap ISK PI Equity | 340.92 | 341.98 | 340.24 | +0.46 | +0.14% | 16:12:52 | ||
OMX Nordic Small Cap SEK PI | 884.41 | 889.92 | 883.25 | -2.34 | -0.26% | 16:11:52 | ||
OMX Nordic EUR PI | 479.35 | 480.46 | 477.23 | -1.22 | -0.25% | 16:12:52 | ||
OMX Nordic All-Share ISK PI Equity | 324.15 | 324.89 | 322.21 | -0.33 | -0.10% | 16:12:52 | ||
OMX Nordic SEK PI | 571.11 | 572.62 | 570.85 | -2.84 | -0.49% | 16:12:52 | ||
OMX Stockholm GI | 520.92 | 521.82 | 519.36 | -0.66 | -0.13% | 16:12:52 | ||
OMX Stockholm Small Cap GI | 607.20 | 611.37 | 605.78 | -1.79 | -0.29% | 16:12:52 | ||
OMX Stockholm Health Care Providers GI | 1,137.44 | 1,137.59 | 1,126.70 | +0.13 | +0.01% | 16:11:55 | ||
OMX Stockholm Consumer Discretionary PI Index | 991.32 | 991.58 | 982.09 | -0.02 | 0.00% | 16:12:55 | ||
OMX Stockholm Leisure Goods GI Index | 3,693.13 | 3,693.13 | 3,693.13 | +0.00 | +0.00% | 21/10 | ||
OMX Stockholm Consumer Products and Services GI In | 2,579.80 | 2,583.88 | 2,546.35 | +6.04 | +0.23% | 16:12:52 | ||
OMX Nordic DKK GI | 430.02 | 430.93 | 428.00 | -1.00 | -0.23% | 16:11:52 | ||
OMX Nordic DKK PI | 482.11 | 483.24 | 479.96 | -1.24 | -0.26% | 16:12:52 | ||
OMX Nordic EUR GI | 429.23 | 430.22 | 427.33 | -1.09 | -0.25% | 16:12:52 | ||
OMX Nordic All-Share ISK GI Equity | 584.34 | 585.68 | 580.85 | -0.60 | -0.10% | 16:12:52 | ||
OMX Nordic SEK GI | 504.35 | 505.69 | 504.12 | -2.50 | -0.49% | 16:12:52 | ||
OMX Nordic Small Cap DKK GI | 388.18 | 389.59 | 387.62 | -0.06 | -0.02% | 16:12:52 | ||
OMX Nordic Small Cap EUR GI | 387.55 | 388.98 | 387.00 | -0.06 | -0.02% | 16:12:52 | ||
OMX Nordic Small Cap ISK GI Equity | 541.96 | 543.65 | 540.89 | +0.73 | +0.13% | 16:12:52 | ||
OMX Nordic Small Cap SEK GI | 454.44 | 457.24 | 453.81 | -1.17 | -0.26% | 16:12:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review