
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,488.59 | 2,500.46 | 2,485.97 | -7.03 | -0.28% | 08:44:06 | ||
OMX Copenhagen Small Cap | 566.25 | 566.55 | 565.33 | +1.53 | +0.27% | 08:42:06 | ||
OMX Copenhagen Small Cap GI | 208.31 | 208.42 | 207.97 | +0.57 | +0.27% | 08:42:06 | ||
OMX Copenhagen Cap GI | 2,778.26 | 2,793.26 | 2,777.50 | -9.84 | -0.35% | 08:43:06 | ||
Copenhagen Ex OMXC20 GI | 18,363.15 | 18,452.59 | 18,346.87 | -8.12 | -0.04% | 08:43:06 | ||
Copenhagen Cap PI | 1,407.56 | 1,415.15 | 1,407.17 | -4.98 | -0.35% | 08:43:06 | ||
Copenhagen Ex OMXC20 PI | 9,717.20 | 9,764.52 | 9,708.58 | -4.29 | -0.04% | 08:43:06 | ||
Copenhagen Personal Goods | 4,349.38 | 4,349.38 | 4,349.38 | 0.00 | 0.00% | 03/10 | ||
Personal & Household Goods PI | 4,023.72 | 4,074.84 | 4,015.37 | -35.66 | -0.88% | 08:43:05 | ||
OMX Copenhagen All shares PI | 1,285.00 | 1,291.13 | 1,283.65 | -3.63 | -0.28% | 08:44:06 | ||
OMX Nordic Small Cap DKK PI | 764.06 | 765.98 | 763.93 | +1.41 | +0.18% | 08:44:06 | ||
OMX Nordic Small Cap EUR PI | 759.97 | 761.92 | 759.87 | +1.48 | +0.20% | 08:44:06 | ||
OMX Nordic Small Cap ISK PI Equity | 348.06 | 349.70 | 348.06 | +0.05 | +0.01% | 08:43:06 | ||
OMX Nordic Small Cap SEK PI | 909.26 | 912.09 | 909.26 | +0.20 | +0.02% | 08:44:06 | ||
OMX Nordic EUR PI | 475.82 | 477.78 | 475.81 | -0.72 | -0.15% | 08:43:06 | ||
OMX Nordic All-Share ISK PI Equity | 321.54 | 323.49 | 321.54 | -1.10 | -0.34% | 08:43:06 | ||
OMX Nordic SEK PI | 570.85 | 573.13 | 570.67 | -1.49 | -0.26% | 08:43:06 | ||
OMX Nordic DKK GI | 426.52 | 427.91 | 426.14 | -0.33 | -0.08% | 08:44:06 | ||
OMX Nordic DKK PI | 478.38 | 480.33 | 478.35 | -0.78 | -0.16% | 08:43:06 | ||
OMX Nordic EUR GI | 425.65 | 427.40 | 425.64 | -0.63 | -0.15% | 08:43:06 | ||
OMX Nordic All-Share ISK GI Equity | 579.07 | 582.58 | 579.07 | -1.95 | -0.34% | 08:43:06 | ||
OMX Nordic SEK GI | 503.71 | 505.64 | 503.47 | -1.20 | -0.24% | 08:44:06 | ||
OMX Nordic Small Cap DKK GI | 396.41 | 397.40 | 396.34 | +0.74 | +0.19% | 08:44:06 | ||
OMX Nordic Small Cap EUR GI | 395.92 | 396.93 | 395.87 | +0.78 | +0.20% | 08:44:06 | ||
OMX Nordic Small Cap ISK GI Equity | 553.34 | 555.92 | 553.32 | +0.10 | +0.02% | 08:44:06 | ||
OMX Nordic Small Cap SEK GI | 467.51 | 468.63 | 467.29 | +0.44 | +0.09% | 08:43:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review