Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Copenhagen All shares | 2,375.68 | 2,377.29 | 2,348.70 | +32.71 | +1.40% | 15:41:55 | ||
| OMX Copenhagen Small Cap | 558.66 | 560.23 | 558.47 | -0.60 | -0.11% | 15:39:55 | ||
| OMX Copenhagen Small Cap GI | 205.99 | 206.46 | 205.81 | -0.11 | -0.05% | 15:41:55 | ||
| OMX Copenhagen Cap GI | 2,789.04 | 2,790.10 | 2,763.89 | +31.75 | +1.15% | 15:41:55 | ||
| Copenhagen Ex OMXC20 GI | 18,221.02 | 18,230.11 | 18,096.92 | +100.10 | +0.55% | 15:41:55 | ||
| Copenhagen Cap PI | 1,411.99 | 1,412.53 | 1,399.26 | +15.97 | +1.14% | 15:41:55 | ||
| Copenhagen Ex OMXC20 PI | 9,635.62 | 9,640.42 | 9,569.97 | +50.33 | +0.53% | 15:41:55 | ||
| Copenhagen Personal Goods | 4,041.06 | 4,041.06 | 4,041.06 | -145.63 | -3.48% | 17/11 | ||
| Personal & Household Goods PI | 3,725.07 | 3,748.79 | 3,685.34 | +58.75 | +1.60% | 15:41:54 | ||
| OMX Copenhagen All shares PI | 1,226.16 | 1,226.99 | 1,212.24 | +16.83 | +1.39% | 15:41:55 | ||
| OMX Nordic Small Cap DKK PI | 724.23 | 726.79 | 723.15 | +2.11 | +0.29% | 15:41:55 | ||
| OMX Nordic Small Cap EUR PI | 720.10 | 722.68 | 719.02 | +2.07 | +0.29% | 15:41:55 | ||
| OMX Nordic Small Cap ISK PI Equity | 341.60 | 342.86 | 341.10 | +1.03 | +0.30% | 15:41:55 | ||
| OMX Nordic Small Cap SEK PI | 862.87 | 864.16 | 861.20 | +2.30 | +0.27% | 15:41:56 | ||
| OMX Nordic EUR PI | 467.29 | 468.01 | 465.16 | +2.51 | +0.54% | 15:41:55 | ||
| OMX Nordic All-Share ISK PI Equity | 327.10 | 327.67 | 325.63 | +1.81 | +0.56% | 15:41:55 | ||
| OMX Nordic SEK PI | 561.11 | 561.73 | 557.49 | +2.91 | +0.52% | 15:41:55 | ||
| OMX Nordic DKK GI | 419.69 | 420.34 | 417.76 | +2.30 | +0.55% | 15:41:55 | ||
| OMX Nordic DKK PI | 469.97 | 470.70 | 467.80 | +2.54 | +0.54% | 15:41:55 | ||
| OMX Nordic EUR GI | 419.02 | 419.67 | 417.11 | +2.28 | +0.55% | 15:41:55 | ||
| OMX Nordic All-Share ISK GI Equity | 590.50 | 591.53 | 587.84 | +3.32 | +0.57% | 15:41:55 | ||
| OMX Nordic SEK GI | 496.22 | 496.77 | 493.02 | +2.60 | +0.53% | 15:41:55 | ||
| OMX Nordic Small Cap DKK GI | 376.29 | 377.62 | 375.73 | +1.09 | +0.29% | 15:41:55 | ||
| OMX Nordic Small Cap EUR GI | 375.69 | 377.04 | 375.13 | +1.08 | +0.29% | 15:41:55 | ||
| OMX Nordic Small Cap ISK GI Equity | 543.84 | 545.85 | 543.04 | +1.65 | +0.30% | 15:41:55 | ||
| OMX Nordic Small Cap SEK GI | 443.99 | 444.65 | 443.13 | +1.19 | +0.27% | 15:41:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review