Please try another search
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Copenhagen All shares | 2,327.00 | 2,367.05 | 2,327.00 | -42.83 | -1.81% | 16:59:59 | ||
| OMX Copenhagen Small Cap | 560.20 | 566.22 | 559.34 | -3.76 | -0.67% | 16:59:59 | ||
| OMX Copenhagen Small Cap GI | 206.45 | 208.67 | 206.13 | -1.39 | -0.67% | 16:59:59 | ||
| OMX Copenhagen Cap GI | 2,772.71 | 2,802.81 | 2,767.90 | -21.96 | -0.79% | 16:59:59 | ||
| Copenhagen Ex OMXC20 GI | 18,226.55 | 18,413.68 | 18,186.38 | -150.54 | -0.82% | 16:59:59 | ||
| Copenhagen Cap PI | 1,403.82 | 1,419.06 | 1,401.39 | -11.12 | -0.79% | 16:59:59 | ||
| Copenhagen Ex OMXC20 PI | 9,641.16 | 9,740.15 | 9,619.91 | -79.63 | -0.82% | 16:59:59 | ||
| Copenhagen Personal Goods | 4,127.90 | 4,127.90 | 4,127.90 | +48.80 | +1.20% | 06/11 | ||
| Personal & Household Goods PI | 3,814.64 | 3,870.83 | 3,765.07 | -36.76 | -0.95% | 16:59:59 | ||
| OMX Copenhagen All shares PI | 1,201.09 | 1,221.76 | 1,201.09 | -22.11 | -1.81% | 16:59:59 | ||
| OMX Nordic Small Cap DKK PI | 734.88 | 739.79 | 733.65 | -2.78 | -0.38% | 17:32:45 | ||
| OMX Nordic Small Cap EUR PI | 730.94 | 735.82 | 729.69 | -2.84 | -0.39% | 17:32:45 | ||
| OMX Nordic Small Cap ISK PI Equity | 345.80 | 347.68 | 344.76 | -0.87 | -0.25% | 17:32:45 | ||
| OMX Nordic Small Cap SEK PI | 879.82 | 886.20 | 878.36 | -4.74 | -0.54% | 17:32:45 | ||
| OMX Nordic EUR PI | 469.73 | 474.15 | 468.36 | -3.02 | -0.64% | 17:30:59 | ||
| OMX Nordic All-Share ISK PI Equity | 327.91 | 330.57 | 326.43 | -1.66 | -0.50% | 17:30:59 | ||
| OMX Nordic SEK PI | 566.59 | 572.13 | 565.43 | -4.49 | -0.79% | 17:30:59 | ||
| OMX Nordic DKK GI | 421.62 | 425.59 | 420.41 | -2.56 | -0.60% | 17:30:59 | ||
| OMX Nordic DKK PI | 472.26 | 476.71 | 470.91 | -2.99 | -0.63% | 17:30:59 | ||
| OMX Nordic EUR GI | 421.09 | 425.06 | 419.86 | -2.61 | -0.62% | 17:30:59 | ||
| OMX Nordic All-Share ISK GI Equity | 591.80 | 596.58 | 589.13 | -2.86 | -0.48% | 17:30:59 | ||
| OMX Nordic SEK GI | 500.93 | 505.82 | 499.90 | -3.85 | -0.76% | 17:30:59 | ||
| OMX Nordic Small Cap DKK GI | 381.70 | 384.25 | 381.07 | -1.45 | -0.38% | 17:30:59 | ||
| OMX Nordic Small Cap EUR GI | 381.23 | 383.77 | 380.58 | -1.48 | -0.39% | 17:30:59 | ||
| OMX Nordic Small Cap ISK GI Equity | 550.35 | 553.35 | 548.70 | -1.39 | -0.25% | 17:30:59 | ||
| OMX Nordic Small Cap SEK GI | 452.57 | 455.85 | 451.82 | -2.43 | -0.53% | 17:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review