Breaking News

Gambling.com Group Ltd (GAMB)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.56 -0.11 -1.43%

- Closed. Currency in USD

After Hours

7.63

+0.07

+0.93%

- Real-time Data

Type: Equity

Market: United States

Volume: 540,381
Bid/Ask: 0.00 / 0.00
Day's Range: 7.55 - 7.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Gambling.com Group Option Chain

Get free option data for GAMB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Gambling.com Group options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 19:52 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
5.65	0%	4.6	5.8	0	2.50	0	0%	0	0.75	0
GAMB Call 2.50 Exp: Nov 21, 2025 Last: 5.65 Chg.: 0% SymbolGAMB\|20251121\|2.50C Delta0.9643 Imp Vol2.8517 Bid4.6 Gamma0.0131 Theoretical5.2 Ask5.8 Theta-0.0086 Intrinsic Value5.06 Volume0 Vega0.0016 Time Value0.59 Open Interest15 Rho0.0016 Delta / Theta-111.6826 GAMB Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolGAMB\|20251121\|2.50P Delta-0.068 Imp Vol5.4502 Bid0 Gamma0.0115 Theoretical0.75 Ask0.75 Theta-0.0267 Intrinsic Value-5.06 Volume0 Vega0.0028 Time Value5.06 Open Interest0 Rho-0.0009 Delta / Theta2.5479
2.7	0%	2.1	3.3	0	5.00	0.05	0%	0	0.75	0
GAMB Call 5.00 Exp: Nov 21, 2025 Last: 2.7 Chg.: 0% SymbolGAMB\|20251121\|5.00C Delta0.9192 Imp Vol1.229 Bid2.1 Gamma0.0581 Theoretical2.7 Ask3.3 Theta-0.0074 Intrinsic Value2.56 Volume0 Vega0.0031 Time Value0.14 Open Interest43 Rho0.0033 Delta / Theta-124.6749 GAMB Put 5.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolGAMB\|20251121\|5.00P Delta-0.1737 Imp Vol2.6112 Bid0 Gamma0.0469 Theoretical0.75 Ask0.75 Theta-0.0249 Intrinsic Value-2.56 Volume0 Vega0.0054 Time Value2.61 Open Interest2 Rho-0.0014 Delta / Theta6.9778
0.66	1.54%	0.6	0.8	6	7.50	0.52	-7.14%	0.45	0.6	26
GAMB Call 7.50 Exp: Nov 21, 2025 Last: 0.66 Chg.: 1.54% SymbolGAMB\|20251121\|7.50C Delta0.5659 Imp Vol0.7343 Bid0.6 Gamma0.2555 Theoretical0.66 Ask0.8 Theta-0.0112 Intrinsic Value0.06 Volume6 Vega0.0083 Time Value0.6 Open Interest411 Rho0.0028 Delta / Theta-50.3953 GAMB Put 7.50 Exp: Nov 21, 2025 Last: 0.52 Chg.: -7.14% SymbolGAMB\|20251121\|7.50P Delta-0.4393 Imp Vol0.6768 Bid0.45 Gamma0.2789 Theoretical0.52 Ask0.6 Theta-0.0096 Intrinsic Value-0.06 Volume26 Vega0.0083 Time Value0.58 Open Interest2,184 Rho-0.0025 Delta / Theta45.7017
					7.56	Price @ Oct 24, 2025 19:52 GMT
0.13	18.18%	0.1	0.15	78	10.00	2.4	0%	1.95	2.7	0
GAMB Call 10.00 Exp: Nov 21, 2025 Last: 0.13 Chg.: 18.18% SymbolGAMB\|20251121\|10.00C Delta0.1523 Imp Vol0.8687 Bid0.1 Gamma0.1294 Theoretical0.13 Ask0.15 Theta-0.0078 Intrinsic Value-2.44 Volume78 Vega0.0049 Time Value2.57 Open Interest6,412 Rho0.0008 Delta / Theta-19.6006 GAMB Put 10.00 Exp: Nov 21, 2025 Last: 2.4 Chg.: 0% SymbolGAMB\|20251121\|10.00P Delta0 Imp Vol0 Bid1.95 Gamma0 Theoretical0 Ask2.7 Theta0 Intrinsic Value2.44 Volume0 Vega0 Time Value-0.04 Open Interest774 Rho0 Delta / Theta0
0.05	0%	0	0.05	0	12.50	4.7	0%	4.8	5.4	0
GAMB Call 12.50 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolGAMB\|20251121\|12.50C Delta0.0588 Imp Vol1.0505 Bid0 Gamma0.0532 Theoretical0.05 Ask0.05 Theta-0.0047 Intrinsic Value-4.94 Volume0 Vega0.0025 Time Value4.99 Open Interest1,518 Rho0.0003 Delta / Theta-12.6172 GAMB Put 12.50 Exp: Nov 21, 2025 Last: 4.7 Chg.: 0% SymbolGAMB\|20251121\|12.50P Delta-0.852 Imp Vol1.4581 Bid4.8 Gamma0.0765 Theoretical5.1 Ask5.4 Theta-0.0118 Intrinsic Value4.94 Volume0 Vega0.0048 Time Value-0.24 Open Interest7 Rho-0.0057 Delta / Theta72.4764
0.05	0%	0	0.1	0	15.00	4.35	0%	6.5	8	0
GAMB Call 15.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolGAMB\|20251121\|15.00C Delta0.0807 Imp Vol1.5237 Bid0 Gamma0.0468 Theoretical0.1 Ask0.1 Theta-0.0086 Intrinsic Value-7.44 Volume0 Vega0.0031 Time Value7.49 Open Interest1,145 Rho0.0004 Delta / Theta-9.3827 GAMB Put 15.00 Exp: Nov 21, 2025 Last: 4.35 Chg.: 0% SymbolGAMB\|20251121\|15.00P Delta0 Imp Vol0 Bid6.5 Gamma0 Theoretical0 Ask8 Theta0 Intrinsic Value7.44 Volume0 Vega0 Time Value-3.09 Open Interest7 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GAMB Comments

Write your thoughts about Gambling.com Group Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,522.0	+314.9	+0.67%
US 500	6,843.2	+51.5	+0.76%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.79	+0.59	+0.90%
Crude Oil WTI	62.01	+0.51	+0.83%
Gold	4,098.00	-39.80	-0.96%
Silver	48.310	-0.276	-0.57%
Copper	5.2137	+0.0912	+1.78%
London Cocoa	4,518.00	0.00	0.00%
London Wheat	160.10	+0.00	+0.00%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	4.027	+0.030	+0.75%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
GAMB	7.56	-0.11	-1.43%
Leverage Shares 3.	62.23	+3.00	+5.07%
KVUE	15.00	-0.09	-0.60%
BB1	0.68	+0.00	+0.00%
Harvest CSI Mid-t.	1.159	-0.003	-0.28%
ICBCCS Credit Cor.	1.655	-0.000	-0.01%
8071	0.019	-0.001	-5.00%
Hana 1Q U.S. S&P5.	11,305	+30	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M