Breaking News

Garrett Motion Inc (GTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

29.000 +0.310 +1.08%

14/08 - Closed. Currency in USD

After Hours

29.000

0.000

0.000%

0:34:06 - Real-time Data

Type: Equity

Market: United States

Volume: 2,174,087
Bid/Ask: 0.000 / 0.000
Day's Range: 28.280 - 29.245

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Garrett Motion Option Chain

Get free option data for GTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Garrett Motion options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 20:00 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22	25.9	0	5.00	0	0%	0	0.05	0
GTX Call 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGTX\|20260821\|5.00C Delta0.9983 Imp Vol4.8772 Bid22 Gamma0.0003 Theoretical24.19 Ask25.9 Theta-0.007 Intrinsic Value24.06 Volume0 Vega0.0002 Time Value-24.06 Open Interest0 Rho0.0005 Delta / Theta-142.2352 GTX Put 5.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGTX\|20260821\|5.00P Delta-0.003 Imp Vol5.3671 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0143 Intrinsic Value-24.06 Volume0 Vega0.0004 Time Value24.06 Open Interest0 Rho0 Delta / Theta0.2118
0	0%	17.3	20.7	0	10.00	0	0%	0	1.75	0
GTX Call 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGTX\|20260821\|10.00C Delta0.9976 Imp Vol2.9342 Bid17.3 Gamma0.0006 Theoretical19.19 Ask20.7 Theta-0.0062 Intrinsic Value19.06 Volume0 Vega0.0003 Time Value-19.06 Open Interest0 Rho0.0016 Delta / Theta-161.316 GTX Put 10.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGTX\|20260821\|10.00P Delta-0.0519 Imp Vol6.6243 Bid0 Gamma0.004 Theoretical0.88 Ask1.75 Theta-0.203 Intrinsic Value-19.06 Volume0 Vega0.0043 Time Value19.06 Open Interest0 Rho-0.0004 Delta / Theta0.2557
0	0%	14	17.7	0	13.00	0	0%	0	0.75	0
GTX Call 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGTX\|20260821\|13.00C Delta0.9973 Imp Vol2.1942 Bid14 Gamma0.0009 Theoretical16.19 Ask17.7 Theta-0.0052 Intrinsic Value16.06 Volume0 Vega0.0003 Time Value-16.06 Open Interest1 Rho0.0024 Delta / Theta-190.0795 GTX Put 13.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGTX\|20260821\|13.00P Delta-0.0439 Imp Vol4.1054 Bid0 Gamma0.0056 Theoretical0.38 Ask0.75 Theta-0.11 Intrinsic Value-16.06 Volume0 Vega0.0038 Time Value16.06 Open Interest1 Rho-0.0003 Delta / Theta0.3991
					29.06	Price @ Aug 14, 2026 20:00 GMT
0.43	0%	0	0.75	0	30.00	1.09	0%	1	1.5	16
GTX Call 30.00 Exp: Aug 21, 2026 Last: 0.43 Chg.: 0% SymbolGTX\|20260821\|30.00C Delta0.3353 Imp Vol0.432 Bid0 Gamma0.2088 Theoretical0.38 Ask0.75 Theta-0.0461 Intrinsic Value-0.94 Volume0 Vega0.0147 Time Value1.37 Open Interest20 Rho0.0018 Delta / Theta-7.2758 GTX Put 30.00 Exp: Aug 21, 2026 Last: 1.09 Chg.: 0% SymbolGTX\|20260821\|30.00P Delta-0.6482 Imp Vol0.4779 Bid1 Gamma0.1926 Theoretical1.25 Ask1.5 Theta-0.05 Intrinsic Value0.94 Volume16 Vega0.015 Time Value0.15 Open Interest20 Rho-0.0032 Delta / Theta12.9743
0	0%	0	0.75	0	31.00	0	0%	1.25	3.8	0
GTX Call 31.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGTX\|20260821\|31.00C Delta0.2575 Imp Vol0.6244 Bid0 Gamma0.1279 Theoretical0.38 Ask0.75 Theta-0.0587 Intrinsic Value-1.94 Volume0 Vega0.013 Time Value1.94 Open Interest66 Rho0.0014 Delta / Theta-4.3905 GTX Put 31.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGTX\|20260821\|31.00P Delta-0.6695 Imp Vol0.8706 Bid1.25 Gamma0.1031 Theoretical2.53 Ask3.8 Theta-0.0897 Intrinsic Value1.94 Volume0 Vega0.0146 Time Value-1.94 Open Interest3 Rho-0.0035 Delta / Theta7.4662
0	0%	0	0.75	0	32.00	0	0%	2.3	4.5	0
GTX Call 32.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGTX\|20260821\|32.00C Delta0.2165 Imp Vol0.7903 Bid0 Gamma0.0919 Theoretical0.37 Ask0.75 Theta-0.0673 Intrinsic Value-2.94 Volume0 Vega0.0119 Time Value2.94 Open Interest62 Rho0.0011 Delta / Theta-3.2162 GTX Put 32.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolGTX\|20260821\|32.00P Delta-0.7332 Imp Vol0.9637 Bid2.3 Gamma0.0845 Theoretical3.4 Ask4.5 Theta-0.0899 Intrinsic Value2.94 Volume0 Vega0.0133 Time Value-2.94 Open Interest11 Rho-0.0038 Delta / Theta8.1553

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GTX Comments

Write your thoughts about Garrett Motion Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,899.12	-24.42	-0.27%
NSE All Share	242,770.94	-645.65	-0.27%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
DAX	26,440.31	+140.57	+0.53%
South Africa Top 40	106,231.66	-17.98	-0.02%

Brent Oil	88.60	+1.53	+1.76%
Crude Oil WTI	82.40	+1.15	+1.42%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Copper	6.6100	0.0000	-0.02%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+0.99%

Nigeria 10Y	17.326	0.000	0.00%
Nigeria 2Y	17.061	+0.019	+0.11%
U.K. 10Y	5.0401	+0.0838	+1.69%
Germany 10Y	3.1988	+0.0598	+1.91%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 5Y	4.364	+0.051	+1.18%
U.S. 2Y	4.171	+0.031	+0.75%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.60	+0.60	+0.49%
UBA	45.50	-0.50	-1.09%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GTX	29.000	+0.310	+1.08%
3097	5,660.0	+10.0	+0.18%
PNN	462.20	-5.60	-1.20%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Cornerst	5.05	+1.00%	100.29M
First HoldCo	140.00	0.00%	19.55M
Zenith Bank	122.60	+0.49%	17.16M
Nigerian Breweries	68.00	-2.44%	8.25M
Guaranty Trust Holding	128.50	+0.39%	4.82M
MTN Nigeria	805.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
International Energy Insurance	5.32	+9.92%	1.58M
Transexpr	2.84	+9.65%	422.40K
Guinea Insurance PLC	0.80	+6.67%	4.42M
Regal Insurance	0.85	+6.25%	24.05M
Japaul Gold Ventures	2.95	+5.36%	6.24M
Initiates	26.00	+4.00%	7.85M
Coronation Insurance	2.20	+3.77%	2.67M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Omatek Ventures	1.51	-9.04%	1.03M
John Holt PLC	9.10	-9.00%	314.24K
Rtbriscoe	11.60	-7.94%	509.89K
Dangote Sugar	64.55	-7.79%	4.51M
Sunu Assurances	3.33	-6.98%	1.32M
Mansard Ins	12.000	-6.25%	684.17K