Breaking News

Garrett Motion Inc (GTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.870 +0.260 +1.02%

01/05 - Closed. Currency in USD

After Hours

25.980

+0.110

+0.425%

0:55:12 - Real-time Data

Type: Equity

Market: United States

Volume: 3,670,198
Bid/Ask: 0.000 / 0.000
Day's Range: 25.280 - 26.380

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Garrett Motion Option Chain

Get free option data for GTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Garrett Motion options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 21:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.2	24.8	0	3.00	0	0%	0	2.15	0
GTX Call 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGTX\|20260515\|3.00C Delta0.9915 Imp Vol6.1393 Bid21.2 Gamma0.0007 Theoretical23 Ask24.8 Theta-0.0249 Intrinsic Value22.87 Volume0 Vega0.0011 Time Value-22.87 Open Interest0 Rho0.0008 Delta / Theta-39.8862 GTX Put 3.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGTX\|20260515\|3.00P Delta-0.0189 Imp Vol10.8851 Bid0 Gamma0.0008 Theoretical1.07 Ask2.15 Theta-0.0908 Intrinsic Value-22.87 Volume0 Vega0.0023 Time Value22.87 Open Interest0 Rho-0.0005 Delta / Theta0.2082
0	0%	19.5	22.6	0	5.00	0	0%	0	2.15	0
GTX Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGTX\|20260515\|5.00C Delta0.9853 Imp Vol4.9303 Bid19.5 Gamma0.0015 Theoretical21.05 Ask22.6 Theta-0.0324 Intrinsic Value20.87 Volume0 Vega0.0019 Time Value-20.87 Open Interest0 Rho0.0013 Delta / Theta-30.4218 GTX Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGTX\|20260515\|5.00P Delta-0.0331 Imp Vol7.9092 Bid0 Gamma0.0018 Theoretical1.08 Ask2.15 Theta-0.1056 Intrinsic Value-20.87 Volume0 Vega0.0037 Time Value20.87 Open Interest0 Rho-0.0007 Delta / Theta0.3139
0	0%	17.5	20.8	0	7.00	0	0%	0	2.15	0
GTX Call 7.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGTX\|20260515\|7.00C Delta0.9753 Imp Vol4.3185 Bid17.5 Gamma0.0026 Theoretical19.15 Ask20.8 Theta-0.0447 Intrinsic Value18.87 Volume0 Vega0.0029 Time Value-18.87 Open Interest0 Rho0.0019 Delta / Theta-21.8191 GTX Put 7.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGTX\|20260515\|7.00P Delta-0.0465 Imp Vol6.2706 Bid0 Gamma0.0031 Theoretical1.08 Ask2.15 Theta-0.1103 Intrinsic Value-18.87 Volume0 Vega0.0049 Time Value18.87 Open Interest0 Rho-0.0008 Delta / Theta0.4218
					25.87	Price @ May 01, 2026 21:08 GMT
0.45	-55%	0.25	1.7	51	26.00	0.8	0%	0.6	0.8	60
GTX Call 26.00 Exp: May 15, 2026 Last: 0.45 Chg.: -55% SymbolGTX\|20260515\|26.00C Delta0.4758 Imp Vol0.2476 Bid0.25 Gamma0.3173 Theoretical0.45 Ask1.7 Theta-0.0186 Intrinsic Value-0.13 Volume51 Vega0.0202 Time Value0.58 Open Interest30 Rho0.0045 Delta / Theta-25.582 GTX Put 26.00 Exp: May 15, 2026 Last: 0.8 Chg.: 0% SymbolGTX\|20260515\|26.00P Delta-0.5093 Imp Vol0.3676 Bid0.6 Gamma0.2146 Theoretical0.8 Ask0.8 Theta-0.0257 Intrinsic Value0.13 Volume60 Vega0.0202 Time Value0.67 Open Interest0 Rho-0.0046 Delta / Theta19.8154
0.55	12.24%	0	0.4	1	27.00	1.7	0%	0.95	1.8	0
GTX Call 27.00 Exp: May 15, 2026 Last: 0.55 Chg.: 12.24% SymbolGTX\|20260515\|27.00C Delta0.2386 Imp Vol0.2892 Bid0 Gamma0.2115 Theoretical0.2 Ask0.4 Theta-0.0166 Intrinsic Value-1.13 Volume1 Vega0.0157 Time Value1.68 Open Interest1,191 Rho0.0023 Delta / Theta-14.3754 GTX Put 27.00 Exp: May 15, 2026 Last: 1.7 Chg.: 0% SymbolGTX\|20260515\|27.00P Delta-0.7329 Imp Vol0.3302 Bid0.95 Gamma0.1979 Theoretical1.38 Ask1.8 Theta-0.0185 Intrinsic Value1.13 Volume0 Vega0.0166 Time Value0.57 Open Interest2 Rho-0.006 Delta / Theta39.5331
0.06	-76%	0	0.4	110	28.00	0	0%	1.4	3.5	0
GTX Call 28.00 Exp: May 15, 2026 Last: 0.06 Chg.: -76% SymbolGTX\|20260515\|28.00C Delta0.0897 Imp Vol0.2913 Bid0 Gamma0.1098 Theoretical0.06 Ask0.4 Theta-0.0087 Intrinsic Value-2.13 Volume110 Vega0.0082 Time Value2.19 Open Interest42 Rho0.0009 Delta / Theta-10.3278 GTX Put 28.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolGTX\|20260515\|28.00P Delta-0.7666 Imp Vol0.5164 Bid1.4 Gamma0.1176 Theoretical2.45 Ask3.5 Theta-0.0274 Intrinsic Value2.13 Volume0 Vega0.0155 Time Value-2.13 Open Interest0 Rho-0.0066 Delta / Theta28.0077

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GTX Comments

Write your thoughts about Garrett Motion Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	108.17	-5.84	-5.12%
Crude Oil WTI	101.94	-3.13	-2.98%
Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Copper	6.014	+0.003	+0.05%
London Cocoa	2,642.00	+21.00	+0.80%
London Wheat	188.00	+0.10	+0.05%

Nigeria 10Y	14.954	+0.001	+0.01%
Nigeria 2Y	16.749	+0.004	+0.02%
U.K. 10Y	4.9690	-0.0540	-1.08%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.378	-0.012	-0.27%
U.S. 5Y	4.021	-0.002	-0.05%
U.S. 2Y	3.888	+0.003	+0.08%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GTX	25.870	+0.260	+1.02%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+3.85%	934.96M
Guaranty Trust Holding	135.00	-0.74%	54.67M
Zenith Bank	130.50	+4.03%	38.42M
Lafarge Africa	350.00	+0.29%	15.34M
MTN Nigeria	915.00	+5.17%	6.19M
Aradel Holdings	2,024.00	+1.77%	2.64M
Seplat Petroleum	11,495.00	+10.00%	2.22M

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	+10.00%	2.84M
Chemical and Allied Products	145.20	+10.00%	1.31M
FTN Cocoa Processors PLC	5.50	+10.00%	4.16M
Seplat Petroleum	11,495.00	+10.00%	2.22M
UAC Of Nigeria	181.50	+10.00%	3.56M
BUA Cement	418.00	+10.00%	1.92M
McNichols	6.72	+9.98%	1.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.50	-9.95%	470.65K
Royalex	1.36	-9.93%	18.67M
Legend Internet	5.35	-9.32%	1.89M
Austin Laz	3.39	-9.12%	862.20K
Neimeth	8.30	-7.26%	2.78M
Champion Brew	13.00	-7.14%	3.46M
Coronation Insurance	2.50	-6.72%	4.26M