Breaking News

Garrett Motion Inc (GTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.750 -1.840 -5.48%

02/07 - Closed. Currency in USD

After Hours

31.348

-0.397

-1.251%

23:13:34 - Real-time Data

Type: Equity

Market: United States

Volume: 4,213,452
Bid/Ask: 0.000 / 0.000
Day's Range: 31.330 - 34.030

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Garrett Motion Option Chain

Get free option data for GTX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Garrett Motion options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 04, 2026 21:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.5	24.7	0	9.00	0	0%	0	0.95	0
GTX Call 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTX\|20260717\|9.00C Delta0.9741 Imp Vol4.0417 Bid21.5 Gamma0.0023 Theoretical23.1 Ask24.7 Theta-0.0517 Intrinsic Value22.75 Volume0 Vega0.0038 Time Value-22.75 Open Interest0 Rho0.0027 Delta / Theta-18.8234 GTX Put 9.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTX\|20260717\|9.00P Delta-0.0306 Imp Vol4.347 Bid0 Gamma0.0025 Theoretical0.48 Ask0.95 Theta-0.0643 Intrinsic Value-22.75 Volume0 Vega0.0044 Time Value22.75 Open Interest5 Rho-0.0005 Delta / Theta0.475
0	0%	20.5	23.7	0	10.00	0	0%	0	0.95	0
GTX Call 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTX\|20260717\|10.00C Delta0.9716 Imp Vol3.722 Bid20.5 Gamma0.0027 Theoretical22.1 Ask23.7 Theta-0.0515 Intrinsic Value21.75 Volume0 Vega0.0041 Time Value-21.75 Open Interest0 Rho0.0031 Delta / Theta-18.8535 GTX Put 10.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTX\|20260717\|10.00P Delta-0.0336 Imp Vol4.0071 Bid0 Gamma0.0029 Theoretical0.47 Ask0.95 Theta-0.0642 Intrinsic Value-21.75 Volume0 Vega0.0048 Time Value21.75 Open Interest4 Rho-0.0006 Delta / Theta0.524
0	0%	19.5	22.7	0	11.00	0	0%	0	0.95	0
GTX Call 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTX\|20260717\|11.00C Delta0.9691 Imp Vol3.4358 Bid19.5 Gamma0.0031 Theoretical21.1 Ask22.7 Theta-0.0512 Intrinsic Value20.75 Volume0 Vega0.0045 Time Value-20.75 Open Interest0 Rho0.0035 Delta / Theta-18.9223 GTX Put 11.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTX\|20260717\|11.00P Delta-0.0368 Imp Vol3.7033 Bid0 Gamma0.0034 Theoretical0.48 Ask0.95 Theta-0.0639 Intrinsic Value-20.75 Volume0 Vega0.0052 Time Value20.75 Open Interest0 Rho-0.0006 Delta / Theta0.5764
					31.75	Price @ Jul 04, 2026 21:09 GMT
0	0%	0.4	3.2	0	32.00	1.5	0%	0.7	2	6
GTX Call 32.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolGTX\|20260717\|32.00C Delta0.5118 Imp Vol0.7407 Bid0.4 Gamma0.0836 Theoretical1.8 Ask3.2 Theta-0.0643 Intrinsic Value-0.25 Volume0 Vega0.0257 Time Value0.25 Open Interest146 Rho0.0059 Delta / Theta-7.9551 GTX Put 32.00 Exp: Jul 17, 2026 Last: 1.5 Chg.: 0% SymbolGTX\|20260717\|32.00P Delta-0.5092 Imp Vol0.4804 Bid0.7 Gamma0.1293 Theoretical1.35 Ask2 Theta-0.04 Intrinsic Value0.25 Volume6 Vega0.0257 Time Value1.25 Open Interest14 Rho-0.0062 Delta / Theta12.7368
0.96	-56.36%	0.2	1.5	302	33.00	0.9	0%	0.8	2.95	0
GTX Call 33.00 Exp: Jul 17, 2026 Last: 0.96 Chg.: -56.36% SymbolGTX\|20260717\|33.00C Delta0.3821 Imp Vol0.525 Bid0.2 Gamma0.1129 Theoretical0.85 Ask1.5 Theta-0.0437 Intrinsic Value-1.25 Volume302 Vega0.0245 Time Value2.21 Open Interest364 Rho0.0046 Delta / Theta-8.7375 GTX Put 33.00 Exp: Jul 17, 2026 Last: 0.9 Chg.: 0% SymbolGTX\|20260717\|33.00P Delta-0.6459 Imp Vol0.4455 Bid0.8 Gamma0.1302 Theoretical1.88 Ask2.95 Theta-0.0342 Intrinsic Value1.25 Volume0 Vega0.0239 Time Value-0.35 Open Interest1 Rho-0.0076 Delta / Theta18.9113
0.72	-46.27%	0	0.85	300	34.00	2.78	0%	1.7	3.9	5
GTX Call 34.00 Exp: Jul 17, 2026 Last: 0.72 Chg.: -46.27% SymbolGTX\|20260717\|34.00C Delta0.2505 Imp Vol0.4622 Bid0 Gamma0.1069 Theoretical0.43 Ask0.85 Theta-0.0321 Intrinsic Value-2.25 Volume300 Vega0.0205 Time Value2.97 Open Interest355 Rho0.0031 Delta / Theta-7.812 GTX Put 34.00 Exp: Jul 17, 2026 Last: 2.78 Chg.: 0% SymbolGTX\|20260717\|34.00P Delta-0.7157 Imp Vol0.5363 Bid1.7 Gamma0.0987 Theoretical2.8 Ask3.9 Theta-0.0375 Intrinsic Value2.25 Volume5 Vega0.0218 Time Value0.53 Open Interest9 Rho-0.0082 Delta / Theta19.104

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

GTX Comments

Write your thoughts about Garrett Motion Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,319.90	+183.78	+2.26%
NSE All Share	229,240.34	+4918.37	+2.19%
US 30	52,846.9	-52.3	-0.10%
US 500	7,505.9	+23.2	+0.31%
FTSE 100	10,679.03	+26.16	+0.25%
DAX	25,779.31	+198.43	+0.78%
South Africa Top 40	103,108.64	+1024.76	+1.00%

Brent Oil	72.12	+0.32	+0.45%
Crude Oil WTI	68.78	+0.09	+0.13%
Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
Copper	6.2240	+0.0550	+0.89%
London Cocoa	3,729.00	+20.00	+0.54%
London Wheat	170.25	-0.25	-0.15%

Nigeria 10Y	18.545	0.000	0.00%
Nigeria 2Y	17.607	-0.001	-0.01%
U.K. 10Y	4.7868	+0.0056	+0.12%
Germany 10Y	2.9323	+0.0339	+1.17%
U.S. 10Y	4.487	+0.009	+0.20%
U.S. 5Y	4.221	-0.009	-0.21%
U.S. 2Y	4.131	-0.033	-0.79%

Fidelitybk	18.000	-0.400	-2.17%
Zenith Bank	106.75	+4.80	+4.71%
UBA	41.00	+3.10	+8.18%
First HoldCo	55.00	+2.50	+4.76%
Guaranty Trust Holding	120.95	+0.45	+0.37%
Sterling Bank	7.750	+0.300	+4.03%
Dangote Cement	891.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	GTX	31.750	-1.840	-5.48%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	106.75	+4.71%	49.78M
Initiates	25.85	+10.00%	49.31M
UBA	41.00	+8.18%	27.85M
Guaranty Trust Holding	120.95	+0.37%	26.15M
Lafarge Africa	291.00	+0.34%	8.25M
MTN Nigeria	750.00	+4.17%	5.54M
Aradel Holdings	1,275.80	0.00%	2.96M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	0.88	+10.00%	4.36M
Airtel Africa	5,274.00	+10.00%	110.44K
Initiates	25.85	+10.00%	49.31M
Daarcomm	1.65	+10.00%	5.07M
Omatek Ventures	1.76	+10.00%	836.78K
Tantalizers	3.97	+9.97%	3.28M
Oando Plc	40.85	+9.96%	2.85M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.70	-9.96%	3.05M
Meyer	18.55	-9.95%	214.56K
Fortis Global Insurance	3.22	-9.80%	275.37K
Sovereign Trust Insurance Plc	1.95	-5.34%	470.69K
Veritas Kapital	1.31	-5.07%	3.72M
Critical	3.40	-4.49%	4.80M
Fidelitybk	18.000	-2.17%	14.73M